38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 215100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 3 | 20241021 | 215000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20241021 | 214900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20241021 | 214800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20241021 | 214700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20241021 | 214600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20241021 | 214500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20241021 | 214400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20241021 | 214300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20241021 | 214200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20241021 | 214100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20241021 | 214000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20241021 | 213900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20241021 | 213800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20241021 | 213700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20241021 | 213600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20241021 | 213500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20241021 | 213400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20241021 | 213300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20241021 | 213200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20241021 | 213100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20241021 | 213000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20241021 | 212900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20241021 | 212800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20241021 | 212700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20241021 | 212600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20241021 | 212500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20241021 | 212400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20241021 | 212300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20241021 | 212200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20241021 | 212100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 33 | 20241021 | 212000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20241021 | 211900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20241021 | 211800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20241021 | 211700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20241021 | 211600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20241021 | 211500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20241021 | 211400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20241021 | 211300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20241021 | 211200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20241021 | 211100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20241021 | 211000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20241021 | 210900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20241021 | 210800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20241021 | 210700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20241021 | 210600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20241021 | 210500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20241021 | 210400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20241021 | 210300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20241021 | 210200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20241021 | 210100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20241021 | 210000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20241021 | 205900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20241021 | 205800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20241021 | 205700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20241021 | 205600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20241021 | 205500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20241021 | 205400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20241021 | 205300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20241021 | 205200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20241021 | 205100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 63 | 20241021 | 205000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20241021 | 204900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20241021 | 204800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20241021 | 204700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20241021 | 204600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20241021 | 204500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20241021 | 204400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20241021 | 204300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20241021 | 204200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20241021 | 204100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20241021 | 204000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20241021 | 203900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20241021 | 203800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20241021 | 203700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20241021 | 203600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20241021 | 203500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20241021 | 203400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20241021 | 203300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20241021 | 203200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20241021 | 203100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20241021 | 203000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20241021 | 202900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20241021 | 202800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20241021 | 202700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20241021 | 202600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20241021 | 202500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20241021 | 202400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20241021 | 202300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20241021 | 202200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20241021 | 202100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 93 | 20241021 | 202000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20241021 | 201900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20241021 | 201800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20241021 | 201700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20241021 | 201600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20241021 | 201500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20241021 | 201400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20241021 | 201300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20241021 | 201200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20241021 | 201100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20241021 | 201000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20241021 | 200900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20241021 | 200800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20241021 | 200700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20241021 | 200600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20241021 | 200500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20241021 | 200400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20241021 | 200300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20241021 | 200200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20241021 | 200100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20241021 | 200000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20241021 | 195900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20241021 | 195800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20241021 | 195700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20241021 | 195600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20241021 | 195500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20241021 | 195400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20241021 | 195300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20241021 | 195200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20241021 | 195100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 123 | 20241021 | 195000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20241021 | 194900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20241021 | 194800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20241021 | 194700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20241021 | 194600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20241021 | 194500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20241021 | 194400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20241021 | 194300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20241021 | 194200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20241021 | 194100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20241021 | 194000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20241021 | 193900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20241021 | 193800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20241021 | 193700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20241021 | 193600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20241021 | 193500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20241021 | 193400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20241021 | 193300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20241021 | 193200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20241021 | 193100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20241021 | 193000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20241021 | 192900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20241021 | 192800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20241021 | 192700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20241021 | 192600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20241021 | 192500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20241021 | 192400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20241021 | 192300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20241021 | 192200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20241021 | 192100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 153 | 20241021 | 192000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20241021 | 191900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20241021 | 191800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20241021 | 191700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20241021 | 191600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20241021 | 191500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20241021 | 191400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20241021 | 191300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20241021 | 191200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20241021 | 191100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20241021 | 191000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20241021 | 190900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20241021 | 190800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20241021 | 190700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20241021 | 190600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20241021 | 190500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20241021 | 190400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20241021 | 190300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20241021 | 190200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20241021 | 190100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20241021 | 190000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20241021 | 185900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20241021 | 185800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20241021 | 185700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20241021 | 185600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20241021 | 185500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20241021 | 185400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20241021 | 185300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20241021 | 185200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20241021 | 185100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 183 | 20241021 | 185000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20241021 | 184900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20241021 | 184800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20241021 | 184700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20241021 | 184600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20241021 | 184500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20241021 | 184400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20241021 | 184300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20241021 | 184200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20241021 | 184100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20241021 | 184000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20241021 | 183900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20241021 | 183800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20241021 | 183700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20241021 | 183600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20241021 | 183500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20241021 | 183400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20241021 | 183300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20241021 | 183200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20241021 | 183100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20241021 | 183000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20241021 | 182900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20241021 | 182800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20241021 | 182700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20241021 | 182600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20241021 | 182500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20241021 | 182400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20241021 | 182300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20241021 | 182200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20241021 | 182100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 213 | 20241021 | 182000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20241021 | 181900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20241021 | 181800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20241021 | 181700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20241021 | 181600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20241021 | 181500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20241021 | 181400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20241021 | 181300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20241021 | 181200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20241021 | 181100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20241021 | 181000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20241021 | 180900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20241021 | 180800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20241021 | 180700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20241021 | 180600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20241021 | 180500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20241021 | 180400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20241021 | 180300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20241021 | 180200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20241021 | 180100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20241021 | 180000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20241021 | 175900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20241021 | 175800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20241021 | 175700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20241021 | 175600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20241021 | 175500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20241021 | 175400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20241021 | 175300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20241021 | 175200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20241021 | 175100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 243 | 20241021 | 175000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20241021 | 174900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20241021 | 174800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20241021 | 174700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20241021 | 174600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20241021 | 174500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20241021 | 174400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20241021 | 174300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20241021 | 174200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20241021 | 174100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20241021 | 174000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20241021 | 173900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20241021 | 173800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20241021 | 173700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20241021 | 173600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20241021 | 173500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20241021 | 173400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20241021 | 173300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20241021 | 173200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20241021 | 173100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20241021 | 173000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20241021 | 172900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20241021 | 172800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20241021 | 172700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20241021 | 172600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20241021 | 172500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20241021 | 172400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20241021 | 172300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20241021 | 172200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20241021 | 172100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 273 | 20241021 | 172000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20241021 | 171900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20241021 | 171800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20241021 | 171700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20241021 | 171600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20241021 | 171500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20241021 | 171400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20241021 | 171300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20241021 | 171200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20241021 | 171100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20241021 | 171000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20241021 | 170900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20241021 | 170800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20241021 | 170700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20241021 | 170600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20241021 | 170500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20241021 | 170400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20241021 | 170300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20241021 | 170200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20241021 | 170100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20241021 | 170000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20241021 | 165900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20241021 | 165800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20241021 | 165700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20241021 | 165600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20241021 | 165500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20241021 | 165400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20241021 | 165300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20241021 | 165200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20241021 | 165100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 303 | 20241021 | 165000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20241021 | 164900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20241021 | 164800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20241021 | 164700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20241021 | 164600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20241021 | 164500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20241021 | 164400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20241021 | 164300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20241021 | 164200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20241021 | 164100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20241021 | 164000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20241021 | 163900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20241021 | 163800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20241021 | 163700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20241021 | 163600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20241021 | 163500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20241021 | 163400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20241021 | 163300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20241021 | 163200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20241021 | 163100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20241021 | 163000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20241021 | 162900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20241021 | 162800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20241021 | 162700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20241021 | 162600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20241021 | 162500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20241021 | 162400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20241021 | 162300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20241021 | 162200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20241021 | 162100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 333 | 20241021 | 162000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20241021 | 161900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20241021 | 161800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20241021 | 161700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20241021 | 161600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20241021 | 161500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20241021 | 161400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20241021 | 161300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20241021 | 161200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20241021 | 161100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20241021 | 161000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20241021 | 160900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20241021 | 160800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20241021 | 160700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20241021 | 160600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20241021 | 160500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20241021 | 160400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20241021 | 160300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20241021 | 160200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20241021 | 160100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20241021 | 160000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20241021 | 155900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20241021 | 155800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20241021 | 155700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20241021 | 155600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20241021 | 155500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20241021 | 155400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20241021 | 155300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20241021 | 155200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20241021 | 155100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 363 | 20241021 | 155000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20241021 | 154900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20241021 | 154800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 366 | 20241021 | 154700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 367 | 20241021 | 154600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 368 | 20241021 | 154500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 369 | 20241021 | 154400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 370 | 20241021 | 154300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 371 | 20241021 | 154200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 372 | 20241021 | 154100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20241021 | 154000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 374 | 20241021 | 153900 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 375 | 20241021 | 153800 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 376 | 20241021 | 153700 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 377 | 20241021 | 153600 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 378 | 20241021 | 153500 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 379 | 20241021 | 153400 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 380 | 20241021 | 153300 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 381 | 20241021 | 153200 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 382 | 20241021 | 153100 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 383 | 20241021 | 153000 | 4080879360 | 6650 | 6650 | 6650 | 6650 | 13048 |
| 384 | 20241021 | 152900 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 385 | 20241021 | 152800 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 386 | 20241021 | 152700 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 387 | 20241021 | 152600 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 388 | 20241021 | 152500 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 389 | 20241021 | 152400 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 390 | 20241021 | 152300 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 391 | 20241021 | 152200 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 392 | 20241021 | 152100 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 393 | 20241021 | 152000 | 3994110160 | 6710 | 6710 | 6710 | 6710 | 0 |
| 394 | 20241021 | 151900 | 3994110160 | 6710 | 6730 | 6730 | 6640 | 3142 |
| 395 | 20241021 | 151800 | 3973175960 | 6730 | 6700 | 6730 | 6700 | 582 |
| 396 | 20241021 | 151700 | 3969270100 | 6700 | 6700 | 6700 | 6670 | 870 |
| 397 | 20241021 | 151600 | 3963460640 | 6700 | 6700 | 6700 | 6670 | 612 |
| 398 | 20241021 | 151500 | 3959374690 | 6700 | 6720 | 6720 | 6700 | 102 |
| 399 | 20241021 | 151400 | 3958691230 | 6720 | 6700 | 6720 | 6670 | 1055 |
| 400 | 20241021 | 151300 | 3951621980 | 6700 | 6690 | 6700 | 6670 | 944 |
| 401 | 20241021 | 151200 | 3945312530 | 6690 | 6690 | 6690 | 6690 | 115 |
| 402 | 20241021 | 151100 | 3944543180 | 6690 | 6670 | 6690 | 6670 | 959 |
| 403 | 20241021 | 151000 | 3938145230 | 6680 | 6650 | 6680 | 6650 | 450 |
| 404 | 20241021 | 150900 | 3935143680 | 6670 | 6670 | 6670 | 6650 | 905 |
| 405 | 20241021 | 150800 | 3929119890 | 6690 | 6690 | 6700 | 6690 | 1083 |
| 406 | 20241021 | 150700 | 3921871710 | 6700 | 6700 | 6700 | 6680 | 1447 |
| 407 | 20241021 | 150600 | 3912200940 | 6700 | 6700 | 6700 | 6700 | 316 |
| 408 | 20241021 | 150500 | 3910083740 | 6700 | 6690 | 6700 | 6690 | 220 |
| 409 | 20241021 | 150400 | 3908611770 | 6690 | 6680 | 6690 | 6680 | 201 |
| 410 | 20241021 | 150300 | 3907268950 | 6670 | 6670 | 6670 | 6670 | 44 |
| 411 | 20241021 | 150200 | 3906975470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 412 | 20241021 | 150100 | 3906975470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 413 | 20241021 | 150000 | 3906975470 | 6660 | 6660 | 6660 | 6660 | 338 |
| 414 | 20241021 | 145900 | 3904724390 | 6680 | 6680 | 6680 | 6660 | 1082 |
| 415 | 20241021 | 145800 | 3897511350 | 6680 | 6680 | 6680 | 6670 | 426 |
| 416 | 20241021 | 145700 | 3894667670 | 6680 | 6690 | 6690 | 6670 | 536 |
| 417 | 20241021 | 145600 | 3891089240 | 6680 | 6680 | 6690 | 6680 | 1082 |
| 418 | 20241021 | 145500 | 3883861440 | 6690 | 6690 | 6690 | 6690 | 14 |
| 419 | 20241021 | 145400 | 3883767780 | 6690 | 6690 | 6690 | 6690 | 0 |
| 420 | 20241021 | 145300 | 3883767780 | 6690 | 6690 | 6690 | 6690 | 11 |
| 421 | 20241021 | 145200 | 3883694190 | 6690 | 6690 | 6690 | 6690 | 0 |
| 422 | 20241021 | 145100 | 3883694190 | 6690 | 6690 | 6690 | 6690 | 10 |
| 423 | 20241021 | 145000 | 3883627290 | 6670 | 6670 | 6670 | 6660 | 429 |
| 424 | 20241021 | 144900 | 3880765900 | 6670 | 6670 | 6690 | 6670 | 987 |
| 425 | 20241021 | 144800 | 3874182530 | 6670 | 6690 | 6690 | 6670 | 958 |
| 426 | 20241021 | 144700 | 3867784390 | 6700 | 6690 | 6700 | 6690 | 8 |
| 427 | 20241021 | 144600 | 3867730810 | 6700 | 6700 | 6700 | 6700 | 0 |
| 428 | 20241021 | 144500 | 3867730810 | 6700 | 6700 | 6700 | 6700 | 500 |
| 429 | 20241021 | 144400 | 3864380810 | 6700 | 6700 | 6700 | 6700 | 76 |
| 430 | 20241021 | 144300 | 3863871610 | 6700 | 6700 | 6700 | 6700 | 2 |
| 431 | 20241021 | 144200 | 3863858210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20241021 | 144100 | 3863858210 | 6700 | 6700 | 6700 | 6690 | 162 |
| 433 | 20241021 | 144000 | 3862772950 | 6690 | 6690 | 6690 | 6690 | 264 |
| 434 | 20241021 | 143900 | 3861006790 | 6680 | 6690 | 6690 | 6680 | 1052 |
| 435 | 20241021 | 143800 | 3853978580 | 6700 | 6700 | 6700 | 6700 | 837 |
| 436 | 20241021 | 143700 | 3848370680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 437 | 20241021 | 143600 | 3848370680 | 6710 | 6700 | 6710 | 6690 | 201 |
| 438 | 20241021 | 143500 | 3847025960 | 6710 | 6710 | 6710 | 6710 | 2 |
| 439 | 20241021 | 143400 | 3847012540 | 6700 | 6710 | 6710 | 6700 | 213 |
| 440 | 20241021 | 143300 | 3845585430 | 6730 | 6730 | 6730 | 6730 | 300 |
| 441 | 20241021 | 143200 | 3843566430 | 6730 | 6730 | 6730 | 6730 | 36 |
| 442 | 20241021 | 143100 | 3843324150 | 6730 | 6730 | 6730 | 6730 | 6 |
| 443 | 20241021 | 143000 | 3843283770 | 6700 | 6730 | 6740 | 6700 | 577 |
| 444 | 20241021 | 142900 | 3839412370 | 6730 | 6720 | 6730 | 6720 | 432 |
| 445 | 20241021 | 142800 | 3836505380 | 6720 | 6720 | 6720 | 6720 | 2 |
| 446 | 20241021 | 142700 | 3836491940 | 6710 | 6720 | 6720 | 6710 | 37 |
| 447 | 20241021 | 142600 | 3836243340 | 6720 | 6700 | 6720 | 6700 | 549 |
| 448 | 20241021 | 142500 | 3832563890 | 6700 | 6700 | 6710 | 6700 | 468 |
| 449 | 20241021 | 142400 | 3829425870 | 6700 | 6740 | 6740 | 6690 | 465 |
| 450 | 20241021 | 142300 | 3826307030 | 6740 | 6740 | 6740 | 6740 | 148 |
| 451 | 20241021 | 142200 | 3825309510 | 6740 | 6710 | 6740 | 6710 | 1558 |
| 452 | 20241021 | 142100 | 3814824240 | 6710 | 6700 | 6710 | 6700 | 167 |
| 453 | 20241021 | 142000 | 3813704860 | 6700 | 6700 | 6700 | 6700 | 68 |
| 454 | 20241021 | 141900 | 3813249260 | 6700 | 6700 | 6700 | 6670 | 525 |
| 455 | 20241021 | 141800 | 3809743100 | 6700 | 6690 | 6700 | 6690 | 447 |
| 456 | 20241021 | 141700 | 3806752650 | 6690 | 6690 | 6690 | 6690 | 36 |
| 457 | 20241021 | 141600 | 3806511810 | 6690 | 6680 | 6690 | 6650 | 320 |
| 458 | 20241021 | 141500 | 3804378840 | 6680 | 6690 | 6690 | 6680 | 569 |
| 459 | 20241021 | 141400 | 3800577750 | 6690 | 6700 | 6700 | 6690 | 33 |
| 460 | 20241021 | 141300 | 3800356810 | 6700 | 6700 | 6700 | 6670 | 1308 |
| 461 | 20241021 | 141200 | 3791629990 | 6670 | 6700 | 6700 | 6670 | 151 |
| 462 | 20241021 | 141100 | 3790621740 | 6700 | 6700 | 6700 | 6700 | 65 |
| 463 | 20241021 | 141000 | 3790186240 | 6700 | 6690 | 6700 | 6680 | 236 |
| 464 | 20241021 | 140900 | 3788606540 | 6690 | 6690 | 6690 | 6690 | 36 |
| 465 | 20241021 | 140800 | 3788365700 | 6690 | 6680 | 6690 | 6680 | 42 |
| 466 | 20241021 | 140700 | 3788085100 | 6680 | 6700 | 6710 | 6680 | 209 |
| 467 | 20241021 | 140600 | 3786686760 | 6700 | 6710 | 6710 | 6690 | 567 |
| 468 | 20241021 | 140500 | 3782883860 | 6720 | 6710 | 6720 | 6680 | 1301 |
| 469 | 20241021 | 140400 | 3774160750 | 6710 | 6670 | 6720 | 6670 | 139 |
| 470 | 20241021 | 140300 | 3773226880 | 6720 | 6700 | 6720 | 6680 | 595 |
| 471 | 20241021 | 140200 | 3769250140 | 6700 | 6670 | 6700 | 6670 | 365 |
| 472 | 20241021 | 140100 | 3766808340 | 6670 | 6690 | 6690 | 6640 | 187 |
| 473 | 20241021 | 140000 | 3765561690 | 6690 | 6690 | 6690 | 6690 | 0 |
| 474 | 20241021 | 135900 | 3765561690 | 6690 | 6690 | 6690 | 6690 | 387 |
| 475 | 20241021 | 135800 | 3762972660 | 6690 | 6690 | 6690 | 6690 | 3 |
| 476 | 20241021 | 135700 | 3762952590 | 6690 | 6690 | 6690 | 6690 | 2 |
| 477 | 20241021 | 135600 | 3762939210 | 6640 | 6690 | 6690 | 6640 | 888 |
| 478 | 20241021 | 135500 | 3757042790 | 6650 | 6690 | 6700 | 6650 | 957 |
| 479 | 20241021 | 135400 | 3750664090 | 6690 | 6670 | 6700 | 6660 | 684 |
| 480 | 20241021 | 135300 | 3746093690 | 6670 | 6670 | 6670 | 6670 | 364 |
| 481 | 20241021 | 135200 | 3743665810 | 6660 | 6650 | 6660 | 6650 | 316 |
| 482 | 20241021 | 135100 | 3741561660 | 6660 | 6650 | 6660 | 6650 | 504 |
| 483 | 20241021 | 135000 | 3738205030 | 6660 | 6650 | 6660 | 6650 | 4 |
| 484 | 20241021 | 134900 | 3738178400 | 6660 | 6660 | 6660 | 6660 | 8 |
| 485 | 20241021 | 134800 | 3738125120 | 6650 | 6650 | 6650 | 6650 | 22 |
| 486 | 20241021 | 134700 | 3737978820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 487 | 20241021 | 134600 | 3737978820 | 6660 | 6670 | 6670 | 6650 | 666 |
| 488 | 20241021 | 134500 | 3733549840 | 6660 | 6660 | 6660 | 6660 | 9 |
| 489 | 20241021 | 134400 | 3733489900 | 6670 | 6670 | 6670 | 6670 | 2 |
| 490 | 20241021 | 134300 | 3733476560 | 6650 | 6650 | 6670 | 6650 | 3 |
| 491 | 20241021 | 134200 | 3733456590 | 6670 | 6660 | 6670 | 6650 | 160 |
| 492 | 20241021 | 134100 | 3732392450 | 6670 | 6670 | 6670 | 6660 | 16 |
| 493 | 20241021 | 134000 | 3732285770 | 6670 | 6670 | 6670 | 6670 | 329 |
| 494 | 20241021 | 133900 | 3730091340 | 6670 | 6670 | 6670 | 6670 | 32 |
| 495 | 20241021 | 133800 | 3729877900 | 6660 | 6670 | 6670 | 6650 | 587 |
| 496 | 20241021 | 133700 | 3725966260 | 6680 | 6670 | 6680 | 6670 | 35 |
| 497 | 20241021 | 133600 | 3725732740 | 6680 | 6680 | 6680 | 6680 | 1 |
| 498 | 20241021 | 133500 | 3725726060 | 6690 | 6680 | 6690 | 6680 | 37 |
| 499 | 20241021 | 133400 | 3725478870 | 6690 | 6700 | 6700 | 6690 | 7 |
| 500 | 20241021 | 133300 | 3725432020 | 6670 | 6700 | 6700 | 6670 | 52 |
| 501 | 20241021 | 133200 | 3725085100 | 6680 | 6690 | 6690 | 6680 | 264 |
| 502 | 20241021 | 133100 | 3723319080 | 6710 | 6700 | 6730 | 6700 | 1156 |
| 503 | 20241021 | 133000 | 3715573620 | 6730 | 6730 | 6730 | 6730 | 517 |
| 504 | 20241021 | 132900 | 3712094210 | 6730 | 6710 | 6730 | 6670 | 17 |
| 505 | 20241021 | 132800 | 3711980080 | 6710 | 6700 | 6710 | 6700 | 586 |
| 506 | 20241021 | 132700 | 3708050420 | 6700 | 6690 | 6710 | 6680 | 394 |
| 507 | 20241021 | 132600 | 3705416400 | 6710 | 6690 | 6710 | 6690 | 593 |
| 508 | 20241021 | 132500 | 3701446930 | 6690 | 6680 | 6690 | 6680 | 650 |
| 509 | 20241021 | 132400 | 3697100920 | 6680 | 6680 | 6690 | 6670 | 1088 |
| 510 | 20241021 | 132300 | 3689836870 | 6670 | 6680 | 6680 | 6670 | 60 |
| 511 | 20241021 | 132200 | 3689436660 | 6670 | 6660 | 6670 | 6660 | 440 |
| 512 | 20241021 | 132100 | 3686503300 | 6680 | 6650 | 6680 | 6650 | 3142 |
| 513 | 20241021 | 132000 | 3665542920 | 6650 | 6640 | 6670 | 6640 | 448 |
| 514 | 20241021 | 131900 | 3662563690 | 6630 | 6680 | 6680 | 6610 | 3507 |
| 515 | 20241021 | 131800 | 3639253460 | 6700 | 6720 | 6720 | 6700 | 631 |
| 516 | 20241021 | 131700 | 3635025720 | 6720 | 6730 | 6730 | 6720 | 568 |
| 517 | 20241021 | 131600 | 3631208640 | 6730 | 6720 | 6730 | 6720 | 215 |
| 518 | 20241021 | 131500 | 3629763720 | 6710 | 6710 | 6710 | 6710 | 3 |
| 519 | 20241021 | 131400 | 3629743590 | 6700 | 6700 | 6700 | 6700 | 125 |
| 520 | 20241021 | 131300 | 3628906090 | 6700 | 6710 | 6710 | 6700 | 229 |
| 521 | 20241021 | 131200 | 3627369700 | 6710 | 6710 | 6710 | 6710 | 238 |
| 522 | 20241021 | 131100 | 3625772720 | 6700 | 6680 | 6700 | 6680 | 178 |
| 523 | 20241021 | 131000 | 3624583660 | 6670 | 6670 | 6670 | 6670 | 181 |
| 524 | 20241021 | 130900 | 3623376390 | 6670 | 6650 | 6670 | 6640 | 366 |
| 525 | 20241021 | 130800 | 3620942130 | 6650 | 6680 | 6680 | 6650 | 817 |
| 526 | 20241021 | 130700 | 3615502270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 527 | 20241021 | 130600 | 3615502270 | 6690 | 6680 | 6690 | 6660 | 477 |
| 528 | 20241021 | 130500 | 3612318720 | 6650 | 6710 | 6710 | 6650 | 4028 |
| 529 | 20241021 | 130400 | 3585468940 | 6710 | 6730 | 6730 | 6700 | 2598 |
| 530 | 20241021 | 130300 | 3568022780 | 6730 | 6720 | 6730 | 6720 | 804 |
| 531 | 20241021 | 130200 | 3562618910 | 6720 | 6750 | 6750 | 6710 | 2884 |
| 532 | 20241021 | 130100 | 3543246000 | 6750 | 6780 | 6780 | 6750 | 1522 |
| 533 | 20241021 | 130000 | 3532951950 | 6780 | 6810 | 6810 | 6780 | 127 |
| 534 | 20241021 | 125900 | 3532088410 | 6810 | 6790 | 6810 | 6790 | 101 |
| 535 | 20241021 | 125800 | 3531400640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 536 | 20241021 | 125700 | 3531400640 | 6810 | 6810 | 6810 | 6810 | 300 |
| 537 | 20241021 | 125600 | 3529357640 | 6810 | 6810 | 6810 | 6810 | 423 |
| 538 | 20241021 | 125500 | 3526477010 | 6780 | 6790 | 6810 | 6780 | 5171 |
| 539 | 20241021 | 125400 | 3491416440 | 6820 | 6810 | 6820 | 6770 | 1276 |
| 540 | 20241021 | 125300 | 3482767380 | 6820 | 6820 | 6820 | 6820 | 202 |
| 541 | 20241021 | 125200 | 3481389740 | 6820 | 6810 | 6820 | 6810 | 1855 |
| 542 | 20241021 | 125100 | 3468739140 | 6820 | 6800 | 6820 | 6780 | 1303 |
| 543 | 20241021 | 125000 | 3459861930 | 6820 | 6800 | 6820 | 6800 | 166 |
| 544 | 20241021 | 124900 | 3458732910 | 6820 | 6820 | 6820 | 6820 | 35 |
| 545 | 20241021 | 124800 | 3458494210 | 6820 | 6820 | 6820 | 6820 | 0 |
| 546 | 20241021 | 124700 | 3458494210 | 6820 | 6810 | 6820 | 6770 | 212 |
| 547 | 20241021 | 124600 | 3457051420 | 6790 | 6830 | 6830 | 6790 | 4789 |
| 548 | 20241021 | 124500 | 3424429500 | 6830 | 6830 | 6830 | 6830 | 0 |
| 549 | 20241021 | 124400 | 3424429500 | 6830 | 6840 | 6840 | 6820 | 2651 |
| 550 | 20241021 | 124300 | 3406317770 | 6870 | 6860 | 6880 | 6840 | 346 |
| 551 | 20241021 | 124200 | 3403944860 | 6850 | 6840 | 6850 | 6840 | 628 |
| 552 | 20241021 | 124100 | 3399643320 | 6850 | 6860 | 6860 | 6840 | 2508 |
| 553 | 20241021 | 124000 | 3382464500 | 6860 | 6860 | 6860 | 6860 | 617 |
| 554 | 20241021 | 123900 | 3378231880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 555 | 20241021 | 123800 | 3378231880 | 6870 | 6870 | 6870 | 6870 | 0 |
| 556 | 20241021 | 123700 | 3378231880 | 6870 | 6870 | 6870 | 6870 | 132 |
| 557 | 20241021 | 123600 | 3377325040 | 6910 | 6890 | 6910 | 6880 | 50 |
| 558 | 20241021 | 123500 | 3376980570 | 6910 | 6920 | 6920 | 6910 | 58 |
| 559 | 20241021 | 123400 | 3376579650 | 6890 | 6870 | 6960 | 6870 | 2376 |
| 560 | 20241021 | 123300 | 3360113880 | 6860 | 6880 | 6880 | 6860 | 451 |
| 561 | 20241021 | 123200 | 3357016040 | 6890 | 6890 | 6890 | 6890 | 0 |
| 562 | 20241021 | 123100 | 3357016040 | 6890 | 6890 | 6890 | 6890 | 20 |
| 563 | 20241021 | 123000 | 3356878240 | 6890 | 6860 | 6890 | 6860 | 91 |
| 564 | 20241021 | 122900 | 3356253910 | 6860 | 6860 | 6860 | 6860 | 0 |
| 565 | 20241021 | 122800 | 3356253910 | 6860 | 6890 | 6890 | 6860 | 1800 |
| 566 | 20241021 | 122700 | 3343894880 | 6890 | 6890 | 6890 | 6890 | 210 |
| 567 | 20241021 | 122600 | 3342447980 | 6870 | 6870 | 6870 | 6870 | 15 |
| 568 | 20241021 | 122500 | 3342344930 | 6860 | 6880 | 6880 | 6860 | 964 |
| 569 | 20241021 | 122400 | 3335726350 | 6880 | 6880 | 6880 | 6880 | 9 |
| 570 | 20241021 | 122300 | 3335664430 | 6870 | 6880 | 6880 | 6870 | 352 |
| 571 | 20241021 | 122200 | 3333244850 | 6880 | 6910 | 6910 | 6880 | 1393 |
| 572 | 20241021 | 122100 | 3323639630 | 6910 | 6910 | 6910 | 6900 | 599 |
| 573 | 20241021 | 122000 | 3319501540 | 6910 | 6910 | 6910 | 6910 | 412 |
| 574 | 20241021 | 121900 | 3316654620 | 6920 | 6860 | 6920 | 6860 | 876 |
| 575 | 20241021 | 121800 | 3310608790 | 6860 | 6870 | 6870 | 6860 | 1344 |
| 576 | 20241021 | 121700 | 3301383210 | 6870 | 6890 | 6890 | 6870 | 1371 |
| 577 | 20241021 | 121600 | 3291942040 | 6890 | 6890 | 6890 | 6890 | 202 |
| 578 | 20241021 | 121500 | 3290550260 | 6900 | 6890 | 6900 | 6890 | 304 |
| 579 | 20241021 | 121400 | 3288454700 | 6880 | 6940 | 6940 | 6870 | 1840 |
| 580 | 20241021 | 121300 | 3275795930 | 6940 | 6920 | 6940 | 6900 | 6234 |
| 581 | 20241021 | 121200 | 3232717300 | 6920 | 6930 | 6930 | 6920 | 1105 |
| 582 | 20241021 | 121100 | 3225070350 | 6930 | 6950 | 6950 | 6930 | 3852 |
| 583 | 20241021 | 121000 | 3198349600 | 6940 | 6980 | 7000 | 6940 | 703 |
| 584 | 20241021 | 120900 | 3193449930 | 6950 | 6970 | 6990 | 6950 | 1482 |
| 585 | 20241021 | 120800 | 3183127590 | 6970 | 6970 | 6970 | 6970 | 688 |
| 586 | 20241021 | 120700 | 3178332230 | 6960 | 6960 | 6960 | 6960 | 0 |
| 587 | 20241021 | 120600 | 3178332230 | 6960 | 6970 | 6970 | 6960 | 1148 |
| 588 | 20241021 | 120500 | 3170342100 | 6960 | 6970 | 6970 | 6960 | 819 |
| 589 | 20241021 | 120400 | 3164634390 | 6980 | 6980 | 6980 | 6970 | 1113 |
| 590 | 20241021 | 120300 | 3156865780 | 6980 | 6980 | 6980 | 6980 | 14 |
| 591 | 20241021 | 120200 | 3156768060 | 7010 | 7010 | 7010 | 7010 | 1 |
| 592 | 20241021 | 120100 | 3156761050 | 6990 | 7050 | 7050 | 6990 | 685 |
| 593 | 20241021 | 120000 | 3151941220 | 7070 | 6990 | 7070 | 6990 | 3590 |
| 594 | 20241021 | 115900 | 3126756020 | 7000 | 7000 | 7000 | 7000 | 100 |
| 595 | 20241021 | 115800 | 3126056020 | 7030 | 7030 | 7030 | 7030 | 56 |
| 596 | 20241021 | 115700 | 3125662340 | 7040 | 6990 | 7040 | 6990 | 3588 |
| 597 | 20241021 | 115600 | 3100501150 | 6990 | 6990 | 7000 | 6970 | 415 |
| 598 | 20241021 | 115500 | 3097607200 | 6990 | 6990 | 6990 | 6960 | 277 |
| 599 | 20241021 | 115400 | 3095673170 | 6990 | 6960 | 6990 | 6960 | 5 |
| 600 | 20241021 | 115300 | 3095638340 | 6990 | 6970 | 6990 | 6960 | 394 |
| 601 | 20241021 | 115200 | 3092894770 | 7010 | 7010 | 7010 | 7010 | 2 |
| 602 | 20241021 | 115100 | 3092880750 | 7010 | 7010 | 7010 | 7010 | 1 |
| 603 | 20241021 | 115000 | 3092873740 | 7010 | 6980 | 7010 | 6960 | 2122 |
| 604 | 20241021 | 114900 | 3078078920 | 7010 | 7010 | 7010 | 7010 | 0 |
| 605 | 20241021 | 114800 | 3078078920 | 7010 | 7010 | 7010 | 7010 | 1 |
| 606 | 20241021 | 114700 | 3078071910 | 6980 | 7000 | 7000 | 6980 | 1431 |
| 607 | 20241021 | 114600 | 3068075540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 608 | 20241021 | 114500 | 3068075540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 609 | 20241021 | 114400 | 3068075540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 610 | 20241021 | 114300 | 3068075540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 611 | 20241021 | 114200 | 3068075540 | 6990 | 7010 | 7010 | 6990 | 208 |
| 612 | 20241021 | 114100 | 3066620020 | 7010 | 7040 | 7040 | 7010 | 2 |
| 613 | 20241021 | 114000 | 3066605970 | 7010 | 7010 | 7010 | 7010 | 33 |
| 614 | 20241021 | 113900 | 3066374640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 615 | 20241021 | 113800 | 3066374640 | 7010 | 7020 | 7020 | 7010 | 1862 |
| 616 | 20241021 | 113700 | 3053321620 | 7020 | 7030 | 7030 | 7020 | 150 |
| 617 | 20241021 | 113600 | 3052268520 | 7030 | 7030 | 7030 | 7030 | 35 |
| 618 | 20241021 | 113500 | 3052022470 | 7020 | 7030 | 7030 | 7020 | 86 |
| 619 | 20241021 | 113400 | 3051418740 | 7030 | 7050 | 7050 | 7030 | 215 |
| 620 | 20241021 | 113300 | 3049907000 | 7060 | 7060 | 7060 | 7060 | 8 |
| 621 | 20241021 | 113200 | 3049850520 | 7060 | 7060 | 7060 | 7060 | 0 |
| 622 | 20241021 | 113100 | 3049850520 | 7060 | 7060 | 7060 | 7060 | 86 |
| 623 | 20241021 | 113000 | 3049243360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 624 | 20241021 | 112900 | 3049243360 | 7050 | 7050 | 7050 | 7050 | 213 |
| 625 | 20241021 | 112800 | 3047741710 | 7060 | 7040 | 7060 | 7040 | 37 |
| 626 | 20241021 | 112700 | 3047480750 | 7040 | 7040 | 7040 | 7040 | 0 |
| 627 | 20241021 | 112600 | 3047480750 | 7040 | 7060 | 7060 | 7040 | 67 |
| 628 | 20241021 | 112500 | 3047008730 | 7060 | 7060 | 7060 | 7060 | 1 |
| 629 | 20241021 | 112400 | 3047001670 | 7030 | 7030 | 7030 | 7030 | 0 |
| 630 | 20241021 | 112300 | 3047001670 | 7030 | 7060 | 7060 | 7030 | 5 |
| 631 | 20241021 | 112200 | 3046966490 | 7030 | 7050 | 7050 | 7030 | 142 |
| 632 | 20241021 | 112100 | 3045965410 | 7060 | 7050 | 7060 | 7050 | 174 |
| 633 | 20241021 | 112000 | 3044737180 | 7060 | 7060 | 7060 | 7060 | 142 |
| 634 | 20241021 | 111900 | 3043734660 | 7050 | 7070 | 7070 | 7050 | 77 |
| 635 | 20241021 | 111800 | 3043190550 | 7050 | 7050 | 7050 | 7050 | 213 |
| 636 | 20241021 | 111700 | 3041688900 | 7050 | 7050 | 7050 | 7030 | 106 |
| 637 | 20241021 | 111600 | 3040941620 | 7050 | 7050 | 7050 | 7020 | 31 |
| 638 | 20241021 | 111500 | 3040723160 | 7050 | 7030 | 7070 | 7030 | 3359 |
| 639 | 20241021 | 111400 | 3017023150 | 7030 | 7010 | 7030 | 7010 | 71 |
| 640 | 20241021 | 111300 | 3016525420 | 7010 | 7010 | 7010 | 7010 | 1023 |
| 641 | 20241021 | 111200 | 3009354190 | 7010 | 7020 | 7020 | 7010 | 198 |
| 642 | 20241021 | 111100 | 3007965400 | 7010 | 7010 | 7010 | 7010 | 2 |
| 643 | 20241021 | 111000 | 3007951380 | 7010 | 7010 | 7010 | 7010 | 101 |
| 644 | 20241021 | 110900 | 3007243370 | 7000 | 7000 | 7000 | 7000 | 21 |
| 645 | 20241021 | 110800 | 3007096370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 646 | 20241021 | 110700 | 3007096370 | 7000 | 7010 | 7010 | 7000 | 1833 |
| 647 | 20241021 | 110600 | 2994265320 | 7010 | 7010 | 7010 | 7010 | 5 |
| 648 | 20241021 | 110500 | 2994230270 | 7000 | 7020 | 7020 | 7000 | 608 |
| 649 | 20241021 | 110400 | 2989966230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 650 | 20241021 | 110300 | 2989966230 | 7040 | 7040 | 7040 | 7040 | 1 |
| 651 | 20241021 | 110200 | 2989959190 | 7040 | 7030 | 7040 | 7030 | 343 |
| 652 | 20241021 | 110100 | 2987545530 | 7040 | 7040 | 7040 | 7040 | 0 |
| 653 | 20241021 | 110000 | 2987545530 | 7040 | 7030 | 7040 | 7010 | 250 |
| 654 | 20241021 | 105900 | 2985790100 | 7010 | 7010 | 7010 | 7010 | 50 |
| 655 | 20241021 | 105800 | 2985439600 | 7010 | 7030 | 7030 | 7010 | 37 |
| 656 | 20241021 | 105700 | 2985180190 | 7030 | 7030 | 7030 | 7030 | 41 |
| 657 | 20241021 | 105600 | 2984891960 | 7030 | 7030 | 7030 | 7030 | 0 |
| 658 | 20241021 | 105500 | 2984891960 | 7030 | 7030 | 7040 | 7030 | 21 |
| 659 | 20241021 | 105400 | 2984744320 | 7050 | 7050 | 7050 | 7050 | 100 |
| 660 | 20241021 | 105300 | 2984039320 | 7030 | 7030 | 7040 | 6990 | 3639 |
| 661 | 20241021 | 105200 | 2958542020 | 7040 | 7060 | 7060 | 7030 | 3859 |
| 662 | 20241021 | 105100 | 2931374190 | 7070 | 7070 | 7070 | 7070 | 2399 |
| 663 | 20241021 | 105000 | 2914413260 | 7080 | 7080 | 7080 | 7080 | 0 |
| 664 | 20241021 | 104900 | 2914413260 | 7080 | 7080 | 7080 | 7080 | 20 |
| 665 | 20241021 | 104800 | 2914271660 | 7080 | 7100 | 7100 | 7080 | 1557 |
| 666 | 20241021 | 104700 | 2903247760 | 7110 | 7080 | 7110 | 7080 | 21 |
| 667 | 20241021 | 104600 | 2903098480 | 7120 | 7070 | 7120 | 7070 | 1532 |
| 668 | 20241021 | 104500 | 2892267140 | 7080 | 7090 | 7090 | 7080 | 889 |
| 669 | 20241021 | 104400 | 2885971200 | 7090 | 7090 | 7090 | 7090 | 8 |
| 670 | 20241021 | 104300 | 2885914480 | 7090 | 7120 | 7120 | 7090 | 30 |
| 671 | 20241021 | 104200 | 2885701300 | 7090 | 7120 | 7130 | 7090 | 209 |
| 672 | 20241021 | 104100 | 2884212160 | 7130 | 7140 | 7140 | 7120 | 43 |
| 673 | 20241021 | 104000 | 2883905390 | 7140 | 7100 | 7140 | 7050 | 2689 |
| 674 | 20241021 | 103900 | 2864799970 | 7100 | 7100 | 7100 | 7100 | 1 |
| 675 | 20241021 | 103800 | 2864792870 | 7090 | 7080 | 7090 | 7080 | 135 |
| 676 | 20241021 | 103700 | 2863835740 | 7080 | 7080 | 7080 | 7080 | 160 |
| 677 | 20241021 | 103600 | 2862702940 | 7050 | 7050 | 7050 | 7050 | 0 |
| 678 | 20241021 | 103500 | 2862702940 | 7050 | 7070 | 7070 | 7050 | 300 |
| 679 | 20241021 | 103400 | 2860582040 | 7070 | 7070 | 7070 | 7070 | 37 |
| 680 | 20241021 | 103300 | 2860320450 | 7070 | 7050 | 7070 | 7050 | 769 |
| 681 | 20241021 | 103200 | 2854893140 | 7050 | 7050 | 7050 | 7050 | 14 |
| 682 | 20241021 | 103100 | 2854794440 | 7070 | 7070 | 7070 | 7050 | 276 |
| 683 | 20241021 | 103000 | 2852843400 | 7050 | 7060 | 7060 | 7050 | 845 |
| 684 | 20241021 | 102900 | 2846884560 | 7060 | 7060 | 7060 | 7060 | 595 |
| 685 | 20241021 | 102800 | 2842683860 | 7060 | 7110 | 7110 | 7060 | 1497 |
| 686 | 20241021 | 102700 | 2832097740 | 7120 | 7120 | 7120 | 7120 | 4 |
| 687 | 20241021 | 102600 | 2832069260 | 7130 | 7070 | 7130 | 7070 | 1832 |
| 688 | 20241021 | 102500 | 2819084020 | 7070 | 7070 | 7070 | 7060 | 176 |
| 689 | 20241021 | 102400 | 2817839810 | 7070 | 7070 | 7070 | 7070 | 781 |
| 690 | 20241021 | 102300 | 2812318140 | 7070 | 7080 | 7090 | 7070 | 551 |
| 691 | 20241021 | 102200 | 2808420710 | 7080 | 7120 | 7120 | 7080 | 5317 |
| 692 | 20241021 | 102100 | 2770671800 | 7120 | 7100 | 7130 | 7100 | 1360 |
| 693 | 20241021 | 102000 | 2760993060 | 7100 | 7100 | 7100 | 7100 | 2660 |
| 694 | 20241021 | 101900 | 2742107060 | 7100 | 7050 | 7130 | 7050 | 6249 |
| 695 | 20241021 | 101800 | 2697711500 | 7050 | 7040 | 7070 | 7040 | 202 |
| 696 | 20241021 | 101700 | 2696285270 | 7040 | 7070 | 7070 | 7040 | 70 |
| 697 | 20241021 | 101600 | 2695792160 | 7040 | 7040 | 7040 | 7040 | 0 |
| 698 | 20241021 | 101500 | 2695792160 | 7040 | 7030 | 7050 | 7030 | 2359 |
| 699 | 20241021 | 101400 | 2679167780 | 7030 | 7000 | 7030 | 7000 | 54 |
| 700 | 20241021 | 101300 | 2678788690 | 7000 | 6960 | 7000 | 6950 | 1616 |
| 701 | 20241021 | 101200 | 2667513130 | 6950 | 6950 | 6950 | 6950 | 1612 |
| 702 | 20241021 | 101100 | 2656309730 | 6950 | 6950 | 6970 | 6950 | 3058 |
| 703 | 20241021 | 101000 | 2635034910 | 6950 | 6980 | 6980 | 6950 | 3054 |
| 704 | 20241021 | 100900 | 2613755270 | 6990 | 7000 | 7000 | 6980 | 5683 |
| 705 | 20241021 | 100800 | 2574050420 | 7030 | 7000 | 7030 | 7000 | 58 |
| 706 | 20241021 | 100700 | 2573644360 | 7000 | 7010 | 7050 | 7000 | 2984 |
| 707 | 20241021 | 100600 | 2552725500 | 7050 | 7090 | 7100 | 7010 | 9997 |
| 708 | 20241021 | 100500 | 2482287360 | 7090 | 7100 | 7110 | 7040 | 7370 |
| 709 | 20241021 | 100400 | 2430144920 | 7090 | 7050 | 7090 | 7050 | 3400 |
| 710 | 20241021 | 100300 | 2406109500 | 7060 | 7050 | 7060 | 7050 | 853 |
| 711 | 20241021 | 100200 | 2400089010 | 7030 | 7060 | 7060 | 7030 | 452 |
| 712 | 20241021 | 100100 | 2396910730 | 7060 | 7060 | 7060 | 7060 | 0 |
| 713 | 20241021 | 100000 | 2396910730 | 7060 | 7060 | 7060 | 7060 | 268 |
| 714 | 20241021 | 095900 | 2395018650 | 7060 | 7060 | 7060 | 7060 | 89 |
| 715 | 20241021 | 095800 | 2394390310 | 7050 | 7010 | 7050 | 7010 | 658 |
| 716 | 20241021 | 095700 | 2389762350 | 7040 | 7010 | 7040 | 7010 | 1135 |
| 717 | 20241021 | 095600 | 2381805560 | 7010 | 7040 | 7050 | 7010 | 1378 |
| 718 | 20241021 | 095500 | 2372135780 | 7030 | 7030 | 7030 | 7030 | 22 |
| 719 | 20241021 | 095400 | 2371981120 | 7050 | 7050 | 7050 | 7050 | 0 |
| 720 | 20241021 | 095300 | 2371981120 | 7050 | 7050 | 7050 | 7010 | 34 |
| 721 | 20241021 | 095200 | 2371741770 | 7050 | 7050 | 7050 | 7050 | 1 |
| 722 | 20241021 | 095100 | 2371734720 | 7010 | 7060 | 7060 | 7010 | 1448 |
| 723 | 20241021 | 095000 | 2361569500 | 7060 | 7040 | 7060 | 7040 | 726 |
| 724 | 20241021 | 094900 | 2356458340 | 7030 | 7040 | 7040 | 7030 | 1985 |
| 725 | 20241021 | 094800 | 2342484710 | 7040 | 7080 | 7080 | 7040 | 392 |
| 726 | 20241021 | 094700 | 2339724030 | 7080 | 7080 | 7080 | 7020 | 579 |
| 727 | 20241021 | 094600 | 2335651870 | 7050 | 7090 | 7100 | 7000 | 5721 |
| 728 | 20241021 | 094500 | 2295446140 | 7090 | 7120 | 7120 | 7090 | 2974 |
| 729 | 20241021 | 094400 | 2274328100 | 7120 | 7150 | 7160 | 7120 | 2307 |
| 730 | 20241021 | 094300 | 2257858660 | 7160 | 7170 | 7180 | 7160 | 2522 |
| 731 | 20241021 | 094200 | 2239775230 | 7180 | 7190 | 7190 | 7130 | 2996 |
| 732 | 20241021 | 094100 | 2218384840 | 7190 | 7110 | 7190 | 7100 | 11015 |
| 733 | 20241021 | 094000 | 2139724390 | 7120 | 7110 | 7120 | 7100 | 1414 |
| 734 | 20241021 | 093900 | 2129670590 | 7110 | 7120 | 7130 | 7110 | 1629 |
| 735 | 20241021 | 093800 | 2118080030 | 7120 | 7160 | 7160 | 7110 | 620 |
| 736 | 20241021 | 093700 | 2113660580 | 7160 | 7120 | 7160 | 7090 | 2647 |
| 737 | 20241021 | 093600 | 2094843940 | 7130 | 7150 | 7160 | 7130 | 2730 |
| 738 | 20241021 | 093500 | 2075363380 | 7150 | 7140 | 7160 | 7140 | 5592 |
| 739 | 20241021 | 093400 | 2035335810 | 7150 | 7130 | 7150 | 7130 | 1127 |
| 740 | 20241021 | 093300 | 2027280550 | 7120 | 7120 | 7120 | 7120 | 123 |
| 741 | 20241021 | 093200 | 2026404790 | 7120 | 7090 | 7150 | 7060 | 9475 |
| 742 | 20241021 | 093100 | 1958930400 | 7100 | 7070 | 7110 | 7050 | 1905 |
| 743 | 20241021 | 093000 | 1945407430 | 7070 | 7010 | 7070 | 7010 | 1405 |
| 744 | 20241021 | 092900 | 1935501460 | 7010 | 7090 | 7090 | 7010 | 3483 |
| 745 | 20241021 | 092800 | 1910976640 | 7080 | 7110 | 7130 | 7080 | 944 |
| 746 | 20241021 | 092700 | 1904269060 | 7110 | 7050 | 7120 | 7050 | 480 |
| 747 | 20241021 | 092600 | 1900866310 | 7040 | 7100 | 7100 | 7040 | 1623 |
| 748 | 20241021 | 092500 | 1889404150 | 7060 | 7170 | 7170 | 7060 | 8923 |
| 749 | 20241021 | 092400 | 1825874930 | 7140 | 7190 | 7200 | 7140 | 23141 |
| 750 | 20241021 | 092300 | 1659628770 | 7180 | 7080 | 7180 | 7080 | 16452 |
| 751 | 20241021 | 092200 | 1542155480 | 7090 | 7050 | 7120 | 7010 | 6719 |
| 752 | 20241021 | 092100 | 1494614270 | 7040 | 7020 | 7080 | 7000 | 12159 |
| 753 | 20241021 | 092000 | 1409348000 | 7020 | 7020 | 7090 | 7020 | 1485 |
| 754 | 20241021 | 091900 | 1398881130 | 7030 | 7080 | 7100 | 7030 | 5026 |
| 755 | 20241021 | 091800 | 1363451770 | 7080 | 7110 | 7110 | 7060 | 2830 |
| 756 | 20241021 | 091700 | 1343395750 | 7090 | 7070 | 7130 | 7060 | 3451 |
| 757 | 20241021 | 091600 | 1318890830 | 7070 | 7110 | 7110 | 7070 | 5666 |
| 758 | 20241021 | 091500 | 1278698560 | 7110 | 7090 | 7110 | 7060 | 8558 |
| 759 | 20241021 | 091400 | 1218139540 | 7060 | 7080 | 7130 | 7060 | 16050 |
| 760 | 20241021 | 091300 | 1104293990 | 7090 | 7080 | 7150 | 7050 | 23423 |
| 761 | 20241021 | 091200 | 937949100 | 7100 | 6920 | 7100 | 6910 | 41397 |
| 762 | 20241021 | 091100 | 647721090 | 6910 | 6900 | 6910 | 6860 | 2152 |
| 763 | 20241021 | 091000 | 632876790 | 6880 | 6960 | 6960 | 6860 | 5015 |
| 764 | 20241021 | 090900 | 598250980 | 6970 | 6840 | 7000 | 6840 | 24111 |
| 765 | 20241021 | 090800 | 430992260 | 6860 | 6830 | 6870 | 6830 | 828 |
| 766 | 20241021 | 090700 | 425331340 | 6820 | 6900 | 6900 | 6820 | 7401 |
| 767 | 20241021 | 090600 | 374496050 | 6900 | 6890 | 6900 | 6870 | 4841 |
| 768 | 20241021 | 090500 | 341178050 | 6890 | 6900 | 6900 | 6870 | 3510 |
| 769 | 20241021 | 090400 | 316999420 | 6900 | 6790 | 6920 | 6790 | 23740 |
| 770 | 20241021 | 090300 | 153545100 | 6850 | 6760 | 6850 | 6750 | 7569 |
| 771 | 20241021 | 090200 | 102126450 | 6760 | 6710 | 6770 | 6710 | 4707 |
| 772 | 20241021 | 090100 | 70383890 | 6710 | 6690 | 6750 | 6640 | 2642 |
| 773 | 20241021 | 090000 | 52733890 | 6690 | 6550 | 6700 | 6550 | 8014 |