39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 220100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 3 | 20250221 | 220000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20250221 | 215900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20250221 | 215800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20250221 | 215700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20250221 | 215600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20250221 | 215500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20250221 | 215400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20250221 | 215300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20250221 | 215200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20250221 | 215100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20250221 | 215000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20250221 | 214900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20250221 | 214800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20250221 | 214700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20250221 | 214600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20250221 | 214500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20250221 | 214400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20250221 | 214300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20250221 | 214200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20250221 | 214100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20250221 | 214000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20250221 | 213900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20250221 | 213800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20250221 | 213700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20250221 | 213600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20250221 | 213500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20250221 | 213400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20250221 | 213300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20250221 | 213200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20250221 | 213100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 33 | 20250221 | 213000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20250221 | 212900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20250221 | 212800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20250221 | 212700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20250221 | 212600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20250221 | 212500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20250221 | 212400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20250221 | 212300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20250221 | 212200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20250221 | 212100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20250221 | 212000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20250221 | 211900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20250221 | 211800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20250221 | 211700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20250221 | 211600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20250221 | 211500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20250221 | 211400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20250221 | 211300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20250221 | 211200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20250221 | 211100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20250221 | 211000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20250221 | 210900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20250221 | 210800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20250221 | 210700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20250221 | 210600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20250221 | 210500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20250221 | 210400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20250221 | 210300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20250221 | 210200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20250221 | 210100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 63 | 20250221 | 210000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20250221 | 205900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20250221 | 205800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20250221 | 205700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20250221 | 205600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20250221 | 205500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20250221 | 205400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20250221 | 205300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20250221 | 205200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20250221 | 205100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20250221 | 205000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20250221 | 204900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20250221 | 204800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20250221 | 204700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20250221 | 204600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20250221 | 204500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20250221 | 204400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20250221 | 204300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20250221 | 204200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20250221 | 204100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20250221 | 204000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20250221 | 203900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20250221 | 203800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20250221 | 203700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20250221 | 203600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20250221 | 203500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20250221 | 203400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20250221 | 203300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20250221 | 203200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20250221 | 203100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 93 | 20250221 | 203000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20250221 | 202900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20250221 | 202800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20250221 | 202700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20250221 | 202600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20250221 | 202500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20250221 | 202400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20250221 | 202300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20250221 | 202200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20250221 | 202100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20250221 | 202000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20250221 | 201900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20250221 | 201800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20250221 | 201700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20250221 | 201600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20250221 | 201500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20250221 | 201400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20250221 | 201300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20250221 | 201200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20250221 | 201100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20250221 | 201000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20250221 | 200900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20250221 | 200800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20250221 | 200700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20250221 | 200600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20250221 | 200500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20250221 | 200400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20250221 | 200300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20250221 | 200200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20250221 | 200100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 123 | 20250221 | 200000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20250221 | 195900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20250221 | 195800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20250221 | 195700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20250221 | 195600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20250221 | 195500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20250221 | 195400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20250221 | 195300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20250221 | 195200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20250221 | 195100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20250221 | 195000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20250221 | 194900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20250221 | 194800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20250221 | 194700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20250221 | 194600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20250221 | 194500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20250221 | 194400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20250221 | 194300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20250221 | 194200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20250221 | 194100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20250221 | 194000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20250221 | 193900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20250221 | 193800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20250221 | 193700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20250221 | 193600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20250221 | 193500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20250221 | 193400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20250221 | 193300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20250221 | 193200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20250221 | 193100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 153 | 20250221 | 193000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20250221 | 192900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20250221 | 192800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20250221 | 192700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20250221 | 192600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20250221 | 192500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20250221 | 192400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20250221 | 192300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20250221 | 192200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20250221 | 192100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20250221 | 192000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20250221 | 191900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20250221 | 191800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20250221 | 191700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20250221 | 191600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20250221 | 191500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20250221 | 191400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20250221 | 191300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20250221 | 191200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20250221 | 191100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20250221 | 191000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20250221 | 190900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20250221 | 190800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20250221 | 190700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20250221 | 190600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20250221 | 190500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20250221 | 190400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20250221 | 190300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20250221 | 190200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20250221 | 190100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 183 | 20250221 | 190000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20250221 | 185900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20250221 | 185800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20250221 | 185700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20250221 | 185600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20250221 | 185500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20250221 | 185400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20250221 | 185300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20250221 | 185200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20250221 | 185100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20250221 | 185000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20250221 | 184900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20250221 | 184800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20250221 | 184700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20250221 | 184600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20250221 | 184500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20250221 | 184400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20250221 | 184300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20250221 | 184200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20250221 | 184100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20250221 | 184000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20250221 | 183900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20250221 | 183800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20250221 | 183700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20250221 | 183600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20250221 | 183500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20250221 | 183400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20250221 | 183300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20250221 | 183200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20250221 | 183100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 213 | 20250221 | 183000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20250221 | 182900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20250221 | 182800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20250221 | 182700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20250221 | 182600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20250221 | 182500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20250221 | 182400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20250221 | 182300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20250221 | 182200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20250221 | 182100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20250221 | 182000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20250221 | 181900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20250221 | 181800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20250221 | 181700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20250221 | 181600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20250221 | 181500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20250221 | 181400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20250221 | 181300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20250221 | 181200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20250221 | 181100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20250221 | 181000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20250221 | 180900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20250221 | 180800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20250221 | 180700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20250221 | 180600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20250221 | 180500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20250221 | 180400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20250221 | 180300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20250221 | 180200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20250221 | 180100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 243 | 20250221 | 180000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20250221 | 175900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20250221 | 175800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250221 | 175700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20250221 | 175600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20250221 | 175500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20250221 | 175400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20250221 | 175300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20250221 | 175200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20250221 | 175100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20250221 | 175000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20250221 | 174900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20250221 | 174800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20250221 | 174700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20250221 | 174600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20250221 | 174500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20250221 | 174400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20250221 | 174300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20250221 | 174200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20250221 | 174100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20250221 | 174000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20250221 | 173900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20250221 | 173800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20250221 | 173700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20250221 | 173600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20250221 | 173500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20250221 | 173400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20250221 | 173300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20250221 | 173200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20250221 | 173100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 273 | 20250221 | 173000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20250221 | 172900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20250221 | 172800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20250221 | 172700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20250221 | 172600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20250221 | 172500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20250221 | 172400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20250221 | 172300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20250221 | 172200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20250221 | 172100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20250221 | 172000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20250221 | 171900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20250221 | 171800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20250221 | 171700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20250221 | 171600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20250221 | 171500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20250221 | 171400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20250221 | 171300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20250221 | 171200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20250221 | 171100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20250221 | 171000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20250221 | 170900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20250221 | 170800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20250221 | 170700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 297 | 20250221 | 170600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20250221 | 170500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 299 | 20250221 | 170400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20250221 | 170300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20250221 | 170200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20250221 | 170100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 303 | 20250221 | 170000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20250221 | 165900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20250221 | 165800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20250221 | 165700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20250221 | 165600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20250221 | 165500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20250221 | 165400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20250221 | 165300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20250221 | 165200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20250221 | 165100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 313 | 20250221 | 165000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 314 | 20250221 | 164900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 315 | 20250221 | 164800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 316 | 20250221 | 164700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 317 | 20250221 | 164600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 318 | 20250221 | 164500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 319 | 20250221 | 164400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 320 | 20250221 | 164300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 321 | 20250221 | 164200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 322 | 20250221 | 164100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20250221 | 164000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 324 | 20250221 | 163900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 325 | 20250221 | 163800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 326 | 20250221 | 163700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 327 | 20250221 | 163600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 328 | 20250221 | 163500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 329 | 20250221 | 163400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 330 | 20250221 | 163300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 331 | 20250221 | 163200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 332 | 20250221 | 163100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 333 | 20250221 | 163000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 334 | 20250221 | 162900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 335 | 20250221 | 162800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 336 | 20250221 | 162700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 337 | 20250221 | 162600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 338 | 20250221 | 162500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 339 | 20250221 | 162400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 340 | 20250221 | 162300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 341 | 20250221 | 162200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 342 | 20250221 | 162100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 343 | 20250221 | 162000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 344 | 20250221 | 161900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 345 | 20250221 | 161800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 346 | 20250221 | 161700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 347 | 20250221 | 161600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 348 | 20250221 | 161500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 349 | 20250221 | 161400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 350 | 20250221 | 161300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 351 | 20250221 | 161200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 352 | 20250221 | 161100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 353 | 20250221 | 161000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 354 | 20250221 | 160900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 355 | 20250221 | 160800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 356 | 20250221 | 160700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 357 | 20250221 | 160600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 358 | 20250221 | 160500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 359 | 20250221 | 160400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 360 | 20250221 | 160300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 361 | 20250221 | 160200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 362 | 20250221 | 160100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 363 | 20250221 | 160000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 364 | 20250221 | 155900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 365 | 20250221 | 155800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 366 | 20250221 | 155700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 367 | 20250221 | 155600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 368 | 20250221 | 155500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 369 | 20250221 | 155400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 370 | 20250221 | 155300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 371 | 20250221 | 155200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 372 | 20250221 | 155100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 373 | 20250221 | 155000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 374 | 20250221 | 154900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 375 | 20250221 | 154800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 376 | 20250221 | 154700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 377 | 20250221 | 154600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 378 | 20250221 | 154500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 379 | 20250221 | 154400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 380 | 20250221 | 154300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 381 | 20250221 | 154200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 382 | 20250221 | 154100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 383 | 20250221 | 154000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 384 | 20250221 | 153900 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 385 | 20250221 | 153800 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 386 | 20250221 | 153700 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 387 | 20250221 | 153600 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 388 | 20250221 | 153500 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 389 | 20250221 | 153400 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 390 | 20250221 | 153300 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 391 | 20250221 | 153200 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 392 | 20250221 | 153100 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 393 | 20250221 | 153000 | 23855346930 | 6130 | 6130 | 6130 | 6130 | 49323 |
| 394 | 20250221 | 152900 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 395 | 20250221 | 152800 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 396 | 20250221 | 152700 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 397 | 20250221 | 152600 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 398 | 20250221 | 152500 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 399 | 20250221 | 152400 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 400 | 20250221 | 152300 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 401 | 20250221 | 152200 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 402 | 20250221 | 152100 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 403 | 20250221 | 152000 | 23552996940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 404 | 20250221 | 151900 | 23552996940 | 6170 | 6140 | 6170 | 6130 | 8084 |
| 405 | 20250221 | 151800 | 23503268290 | 6130 | 6150 | 6150 | 6110 | 10685 |
| 406 | 20250221 | 151700 | 23437797700 | 6150 | 6140 | 6160 | 6140 | 1765 |
| 407 | 20250221 | 151600 | 23426950170 | 6140 | 6180 | 6180 | 6140 | 5210 |
| 408 | 20250221 | 151500 | 23394828250 | 6170 | 6180 | 6180 | 6160 | 2752 |
| 409 | 20250221 | 151400 | 23377849670 | 6170 | 6160 | 6190 | 6150 | 2368 |
| 410 | 20250221 | 151300 | 23363258160 | 6170 | 6160 | 6170 | 6140 | 3567 |
| 411 | 20250221 | 151200 | 23341285030 | 6160 | 6170 | 6180 | 6160 | 1581 |
| 412 | 20250221 | 151100 | 23331527410 | 6170 | 6160 | 6170 | 6120 | 10252 |
| 413 | 20250221 | 151000 | 23268657980 | 6140 | 6180 | 6180 | 6140 | 5967 |
| 414 | 20250221 | 150900 | 23231946270 | 6180 | 6160 | 6180 | 6150 | 922 |
| 415 | 20250221 | 150800 | 23226263630 | 6150 | 6140 | 6160 | 6140 | 1698 |
| 416 | 20250221 | 150700 | 23215820720 | 6150 | 6140 | 6160 | 6140 | 1059 |
| 417 | 20250221 | 150600 | 23209312000 | 6120 | 6110 | 6140 | 6110 | 4622 |
| 418 | 20250221 | 150500 | 23181023230 | 6110 | 6160 | 6170 | 6110 | 14613 |
| 419 | 20250221 | 150400 | 23091441590 | 6150 | 6200 | 6200 | 6150 | 10188 |
| 420 | 20250221 | 150300 | 23028539350 | 6190 | 6190 | 6200 | 6190 | 2977 |
| 421 | 20250221 | 150200 | 23010107540 | 6190 | 6210 | 6220 | 6190 | 10984 |
| 422 | 20250221 | 150100 | 22941994140 | 6210 | 6190 | 6210 | 6190 | 2992 |
| 423 | 20250221 | 150000 | 22923460580 | 6190 | 6190 | 6190 | 6180 | 3157 |
| 424 | 20250221 | 145900 | 22903940550 | 6200 | 6180 | 6200 | 6180 | 102 |
| 425 | 20250221 | 145800 | 22903310140 | 6180 | 6180 | 6200 | 6170 | 2400 |
| 426 | 20250221 | 145700 | 22888478430 | 6180 | 6170 | 6200 | 6170 | 1623 |
| 427 | 20250221 | 145600 | 22878440880 | 6180 | 6190 | 6200 | 6160 | 8131 |
| 428 | 20250221 | 145500 | 22828280210 | 6180 | 6200 | 6200 | 6180 | 2955 |
| 429 | 20250221 | 145400 | 22809990810 | 6200 | 6200 | 6210 | 6190 | 2595 |
| 430 | 20250221 | 145300 | 22793886760 | 6220 | 6210 | 6230 | 6190 | 7957 |
| 431 | 20250221 | 145200 | 22744462790 | 6210 | 6210 | 6220 | 6200 | 2024 |
| 432 | 20250221 | 145100 | 22731893620 | 6210 | 6190 | 6210 | 6190 | 829 |
| 433 | 20250221 | 145000 | 22726756030 | 6190 | 6200 | 6210 | 6190 | 811 |
| 434 | 20250221 | 144900 | 22721726460 | 6200 | 6200 | 6200 | 6190 | 2794 |
| 435 | 20250221 | 144800 | 22704418180 | 6210 | 6210 | 6210 | 6190 | 3826 |
| 436 | 20250221 | 144700 | 22680703810 | 6220 | 6190 | 6220 | 6190 | 2448 |
| 437 | 20250221 | 144600 | 22665523820 | 6210 | 6200 | 6210 | 6190 | 4995 |
| 438 | 20250221 | 144500 | 22634553180 | 6210 | 6210 | 6220 | 6200 | 1715 |
| 439 | 20250221 | 144400 | 22623904220 | 6210 | 6190 | 6210 | 6180 | 3052 |
| 440 | 20250221 | 144300 | 22605027280 | 6180 | 6170 | 6190 | 6170 | 2884 |
| 441 | 20250221 | 144200 | 22587222630 | 6200 | 6220 | 6230 | 6140 | 10223 |
| 442 | 20250221 | 144100 | 22523945370 | 6220 | 6220 | 6220 | 6200 | 4524 |
| 443 | 20250221 | 144000 | 22495832460 | 6210 | 6200 | 6210 | 6180 | 3984 |
| 444 | 20250221 | 143900 | 22471138680 | 6180 | 6190 | 6190 | 6170 | 2693 |
| 445 | 20250221 | 143800 | 22454493590 | 6190 | 6190 | 6200 | 6160 | 2830 |
| 446 | 20250221 | 143700 | 22436998530 | 6190 | 6160 | 6190 | 6150 | 4402 |
| 447 | 20250221 | 143600 | 22409890740 | 6150 | 6160 | 6160 | 6140 | 5458 |
| 448 | 20250221 | 143500 | 22376324010 | 6160 | 6160 | 6170 | 6150 | 11233 |
| 449 | 20250221 | 143400 | 22307187840 | 6170 | 6170 | 6190 | 6160 | 2939 |
| 450 | 20250221 | 143300 | 22289057540 | 6160 | 6170 | 6180 | 6160 | 3760 |
| 451 | 20250221 | 143200 | 22265880340 | 6170 | 6190 | 6210 | 6170 | 5552 |
| 452 | 20250221 | 143100 | 22231526900 | 6190 | 6190 | 6210 | 6180 | 7183 |
| 453 | 20250221 | 143000 | 22187052340 | 6180 | 6200 | 6200 | 6170 | 14129 |
| 454 | 20250221 | 142900 | 22099748820 | 6200 | 6210 | 6220 | 6200 | 6994 |
| 455 | 20250221 | 142800 | 22056365750 | 6210 | 6210 | 6220 | 6200 | 8841 |
| 456 | 20250221 | 142700 | 22001507370 | 6210 | 6230 | 6230 | 6210 | 4270 |
| 457 | 20250221 | 142600 | 21974938320 | 6230 | 6230 | 6230 | 6210 | 14609 |
| 458 | 20250221 | 142500 | 21884092530 | 6210 | 6230 | 6240 | 6210 | 6954 |
| 459 | 20250221 | 142400 | 21840809590 | 6230 | 6250 | 6250 | 6230 | 1607 |
| 460 | 20250221 | 142300 | 21830786910 | 6250 | 6230 | 6260 | 6220 | 3769 |
| 461 | 20250221 | 142200 | 21807295120 | 6230 | 6240 | 6250 | 6220 | 6524 |
| 462 | 20250221 | 142100 | 21766633810 | 6250 | 6240 | 6260 | 6240 | 1961 |
| 463 | 20250221 | 142000 | 21754381160 | 6240 | 6240 | 6260 | 6240 | 2718 |
| 464 | 20250221 | 141900 | 21737395040 | 6230 | 6230 | 6260 | 6230 | 3843 |
| 465 | 20250221 | 141800 | 21713420360 | 6240 | 6270 | 6270 | 6210 | 19448 |
| 466 | 20250221 | 141700 | 21592272940 | 6270 | 6270 | 6280 | 6230 | 17346 |
| 467 | 20250221 | 141600 | 21483909760 | 6270 | 6270 | 6280 | 6260 | 3193 |
| 468 | 20250221 | 141500 | 21463898020 | 6270 | 6300 | 6300 | 6270 | 7653 |
| 469 | 20250221 | 141400 | 21415829150 | 6300 | 6290 | 6320 | 6260 | 10301 |
| 470 | 20250221 | 141300 | 21350991000 | 6290 | 6300 | 6300 | 6270 | 3556 |
| 471 | 20250221 | 141200 | 21328632680 | 6280 | 6280 | 6300 | 6280 | 2666 |
| 472 | 20250221 | 141100 | 21311873380 | 6280 | 6310 | 6310 | 6280 | 1230 |
| 473 | 20250221 | 141000 | 21304134570 | 6310 | 6290 | 6310 | 6260 | 7756 |
| 474 | 20250221 | 140900 | 21255384750 | 6290 | 6310 | 6320 | 6290 | 4393 |
| 475 | 20250221 | 140800 | 21227675430 | 6300 | 6300 | 6320 | 6300 | 2539 |
| 476 | 20250221 | 140700 | 21211667680 | 6300 | 6300 | 6320 | 6300 | 3955 |
| 477 | 20250221 | 140600 | 21186717570 | 6310 | 6310 | 6320 | 6300 | 3197 |
| 478 | 20250221 | 140500 | 21166548050 | 6310 | 6280 | 6320 | 6280 | 2886 |
| 479 | 20250221 | 140400 | 21148360980 | 6280 | 6270 | 6310 | 6270 | 3236 |
| 480 | 20250221 | 140300 | 21128001900 | 6280 | 6280 | 6290 | 6270 | 2716 |
| 481 | 20250221 | 140200 | 21110944720 | 6270 | 6250 | 6280 | 6240 | 9674 |
| 482 | 20250221 | 140100 | 21050354680 | 6250 | 6280 | 6310 | 6250 | 7644 |
| 483 | 20250221 | 140000 | 21002485760 | 6270 | 6280 | 6310 | 6270 | 8750 |
| 484 | 20250221 | 135900 | 20947539430 | 6280 | 6300 | 6310 | 6270 | 3813 |
| 485 | 20250221 | 135800 | 20923563160 | 6290 | 6290 | 6300 | 6270 | 6823 |
| 486 | 20250221 | 135700 | 20880672550 | 6290 | 6320 | 6320 | 6290 | 5605 |
| 487 | 20250221 | 135600 | 20845342440 | 6340 | 6300 | 6370 | 6290 | 25994 |
| 488 | 20250221 | 135500 | 20680614580 | 6320 | 6290 | 6320 | 6240 | 28347 |
| 489 | 20250221 | 135400 | 20502818510 | 6290 | 6340 | 6350 | 6280 | 31789 |
| 490 | 20250221 | 135300 | 20301827730 | 6340 | 6310 | 6350 | 6310 | 14747 |
| 491 | 20250221 | 135200 | 20208516550 | 6320 | 6310 | 6350 | 6300 | 36601 |
| 492 | 20250221 | 135100 | 19976749780 | 6320 | 6300 | 6340 | 6280 | 22832 |
| 493 | 20250221 | 135000 | 19832559180 | 6300 | 6270 | 6300 | 6260 | 11334 |
| 494 | 20250221 | 134900 | 19761337890 | 6270 | 6320 | 6330 | 6270 | 26259 |
| 495 | 20250221 | 134800 | 19596199400 | 6330 | 6280 | 6350 | 6280 | 10294 |
| 496 | 20250221 | 134700 | 19531175640 | 6280 | 6320 | 6360 | 6280 | 21217 |
| 497 | 20250221 | 134600 | 19397067100 | 6320 | 6360 | 6380 | 6270 | 31726 |
| 498 | 20250221 | 134500 | 19196800780 | 6360 | 6410 | 6410 | 6340 | 41692 |
| 499 | 20250221 | 134400 | 18931234140 | 6410 | 6290 | 6420 | 6270 | 98764 |
| 500 | 20250221 | 134300 | 18301441410 | 6290 | 6200 | 6310 | 6200 | 35918 |
| 501 | 20250221 | 134200 | 18076710130 | 6200 | 6220 | 6230 | 6200 | 8954 |
| 502 | 20250221 | 134100 | 18021109360 | 6210 | 6210 | 6220 | 6170 | 13246 |
| 503 | 20250221 | 134000 | 17939138590 | 6210 | 6170 | 6220 | 6150 | 69097 |
| 504 | 20250221 | 133900 | 17512377670 | 6180 | 6250 | 6280 | 6130 | 89662 |
| 505 | 20250221 | 133800 | 16957604630 | 6250 | 6280 | 6350 | 6250 | 47599 |
| 506 | 20250221 | 133700 | 16658002270 | 6290 | 6350 | 6350 | 6280 | 36191 |
| 507 | 20250221 | 133600 | 16429541460 | 6340 | 6280 | 6380 | 6270 | 72490 |
| 508 | 20250221 | 133500 | 15970428250 | 6290 | 6390 | 6390 | 6280 | 60030 |
| 509 | 20250221 | 133400 | 15590356340 | 6390 | 6380 | 6420 | 6320 | 82530 |
| 510 | 20250221 | 133300 | 15064971090 | 6380 | 6470 | 6480 | 6380 | 96391 |
| 511 | 20250221 | 133200 | 14444650490 | 6470 | 6410 | 6480 | 6400 | 119496 |
| 512 | 20250221 | 133100 | 13675308150 | 6410 | 6380 | 6450 | 6360 | 160163 |
| 513 | 20250221 | 133000 | 12648605070 | 6370 | 6270 | 6390 | 6260 | 114022 |
| 514 | 20250221 | 132900 | 11924761490 | 6290 | 6280 | 6300 | 6220 | 38649 |
| 515 | 20250221 | 132800 | 11682411440 | 6290 | 6220 | 6350 | 6210 | 48676 |
| 516 | 20250221 | 132700 | 11375899520 | 6190 | 6270 | 6270 | 6190 | 34591 |
| 517 | 20250221 | 132600 | 11160323790 | 6270 | 6250 | 6370 | 6230 | 62626 |
| 518 | 20250221 | 132500 | 10765605620 | 6250 | 6260 | 6270 | 6170 | 55930 |
| 519 | 20250221 | 132400 | 10417588520 | 6250 | 6210 | 6260 | 6200 | 35883 |
| 520 | 20250221 | 132300 | 10194107520 | 6210 | 6270 | 6290 | 6180 | 60177 |
| 521 | 20250221 | 132200 | 9819198990 | 6260 | 6270 | 6330 | 6220 | 83574 |
| 522 | 20250221 | 132100 | 9294727540 | 6270 | 6340 | 6410 | 6240 | 203273 |
| 523 | 20250221 | 132000 | 8004522590 | 6340 | 6300 | 6360 | 6300 | 83161 |
| 524 | 20250221 | 131900 | 7478805090 | 6300 | 6300 | 6300 | 6300 | 0 |
| 525 | 20250221 | 131800 | 7478805090 | 6300 | 6170 | 6300 | 6160 | 105623 |
| 526 | 20250221 | 131700 | 6817213080 | 6170 | 6140 | 6170 | 6130 | 7062 |
| 527 | 20250221 | 131600 | 6773786060 | 6140 | 6120 | 6140 | 6110 | 2776 |
| 528 | 20250221 | 131500 | 6756789910 | 6120 | 6130 | 6130 | 6120 | 987 |
| 529 | 20250221 | 131400 | 6750743400 | 6130 | 6130 | 6150 | 6120 | 5190 |
| 530 | 20250221 | 131300 | 6718860870 | 6140 | 6140 | 6150 | 6110 | 6156 |
| 531 | 20250221 | 131200 | 6681091250 | 6140 | 6110 | 6140 | 6090 | 3619 |
| 532 | 20250221 | 131100 | 6658930850 | 6090 | 6080 | 6110 | 6080 | 547 |
| 533 | 20250221 | 131000 | 6655590020 | 6110 | 6080 | 6110 | 6080 | 2301 |
| 534 | 20250221 | 130900 | 6641554330 | 6080 | 6080 | 6080 | 6080 | 448 |
| 535 | 20250221 | 130800 | 6638830490 | 6070 | 6110 | 6110 | 6070 | 3037 |
| 536 | 20250221 | 130700 | 6620363000 | 6110 | 6100 | 6110 | 6080 | 2372 |
| 537 | 20250221 | 130600 | 6605881940 | 6080 | 6110 | 6110 | 6080 | 3421 |
| 538 | 20250221 | 130500 | 6585044800 | 6110 | 6110 | 6120 | 6100 | 252 |
| 539 | 20250221 | 130400 | 6583505080 | 6100 | 6110 | 6120 | 6090 | 5526 |
| 540 | 20250221 | 130300 | 6549760500 | 6110 | 6180 | 6190 | 6090 | 16328 |
| 541 | 20250221 | 130200 | 6449600160 | 6190 | 6060 | 6190 | 6060 | 28778 |
| 542 | 20250221 | 130100 | 6272709000 | 6060 | 6050 | 6060 | 6050 | 449 |
| 543 | 20250221 | 130000 | 6269990870 | 6040 | 6040 | 6050 | 6030 | 1299 |
| 544 | 20250221 | 125900 | 6262143880 | 6040 | 6030 | 6040 | 6030 | 138 |
| 545 | 20250221 | 125800 | 6261311360 | 6040 | 6040 | 6050 | 6020 | 364 |
| 546 | 20250221 | 125700 | 6259111550 | 6040 | 6030 | 6040 | 6030 | 789 |
| 547 | 20250221 | 125600 | 6254348260 | 6030 | 6020 | 6030 | 6020 | 2553 |
| 548 | 20250221 | 125500 | 6238972850 | 6020 | 6000 | 6020 | 6000 | 378 |
| 549 | 20250221 | 125400 | 6236698020 | 6010 | 6010 | 6010 | 6010 | 89 |
| 550 | 20250221 | 125300 | 6236163130 | 6010 | 6010 | 6010 | 6010 | 301 |
| 551 | 20250221 | 125200 | 6234354120 | 6020 | 5980 | 6020 | 5980 | 2383 |
| 552 | 20250221 | 125100 | 6220018090 | 5980 | 6010 | 6010 | 5980 | 54 |
| 553 | 20250221 | 125000 | 6219695010 | 5980 | 6000 | 6000 | 5980 | 1769 |
| 554 | 20250221 | 124900 | 6209096590 | 6010 | 6000 | 6010 | 6000 | 337 |
| 555 | 20250221 | 124800 | 6207074540 | 6000 | 6000 | 6010 | 6000 | 13 |
| 556 | 20250221 | 124700 | 6206996470 | 5980 | 5980 | 6000 | 5970 | 3625 |
| 557 | 20250221 | 124600 | 6185341050 | 6010 | 5980 | 6010 | 5980 | 1408 |
| 558 | 20250221 | 124500 | 6176921180 | 6010 | 6020 | 6020 | 5970 | 2021 |
| 559 | 20250221 | 124400 | 6164789850 | 6020 | 6010 | 6030 | 6010 | 433 |
| 560 | 20250221 | 124300 | 6162183070 | 6000 | 6000 | 6000 | 6000 | 26 |
| 561 | 20250221 | 124200 | 6162027070 | 5990 | 5980 | 5990 | 5980 | 706 |
| 562 | 20250221 | 124100 | 6157804120 | 5970 | 5970 | 5980 | 5960 | 4804 |
| 563 | 20250221 | 124000 | 6129127980 | 5980 | 5990 | 5990 | 5970 | 1586 |
| 564 | 20250221 | 123900 | 6119642240 | 6000 | 6010 | 6010 | 5980 | 1843 |
| 565 | 20250221 | 123800 | 6108600530 | 5980 | 6000 | 6030 | 5980 | 5306 |
| 566 | 20250221 | 123700 | 6076727160 | 6010 | 6010 | 6010 | 6000 | 902 |
| 567 | 20250221 | 123600 | 6071307490 | 6010 | 5970 | 6010 | 5970 | 863 |
| 568 | 20250221 | 123500 | 6066146370 | 6000 | 6000 | 6000 | 5950 | 10095 |
| 569 | 20250221 | 123400 | 6005780700 | 6010 | 6010 | 6010 | 6010 | 10 |
| 570 | 20250221 | 123300 | 6005720600 | 6010 | 6020 | 6020 | 6010 | 1291 |
| 571 | 20250221 | 123200 | 5997961540 | 6020 | 6020 | 6020 | 6010 | 4078 |
| 572 | 20250221 | 123100 | 5973435870 | 6010 | 6010 | 6020 | 6010 | 2250 |
| 573 | 20250221 | 123000 | 5959913360 | 6020 | 6020 | 6020 | 6010 | 194 |
| 574 | 20250221 | 122900 | 5958747370 | 6020 | 6010 | 6020 | 6010 | 720 |
| 575 | 20250221 | 122800 | 5954420150 | 6020 | 6010 | 6020 | 6010 | 948 |
| 576 | 20250221 | 122700 | 5948722560 | 6010 | 6020 | 6030 | 6010 | 1366 |
| 577 | 20250221 | 122600 | 5940503710 | 6020 | 6010 | 6020 | 6010 | 1749 |
| 578 | 20250221 | 122500 | 5929985100 | 6020 | 6020 | 6020 | 6020 | 611 |
| 579 | 20250221 | 122400 | 5926306880 | 6010 | 6010 | 6020 | 6010 | 791 |
| 580 | 20250221 | 122300 | 5921552960 | 6010 | 6020 | 6020 | 6010 | 3818 |
| 581 | 20250221 | 122200 | 5898603070 | 6020 | 6020 | 6030 | 6020 | 377 |
| 582 | 20250221 | 122100 | 5896332430 | 6020 | 6020 | 6020 | 6010 | 699 |
| 583 | 20250221 | 122000 | 5892127730 | 6020 | 6030 | 6030 | 6020 | 1681 |
| 584 | 20250221 | 121900 | 5882001410 | 6020 | 6040 | 6050 | 6020 | 5846 |
| 585 | 20250221 | 121800 | 5846794950 | 6020 | 6030 | 6030 | 6020 | 4198 |
| 586 | 20250221 | 121700 | 5821502610 | 6030 | 6040 | 6040 | 6030 | 1183 |
| 587 | 20250221 | 121600 | 5814357300 | 6050 | 6050 | 6050 | 6050 | 1470 |
| 588 | 20250221 | 121500 | 5805463800 | 6040 | 6050 | 6050 | 6030 | 2783 |
| 589 | 20250221 | 121400 | 5788656230 | 6050 | 6050 | 6050 | 6050 | 362 |
| 590 | 20250221 | 121300 | 5786466130 | 6050 | 6070 | 6070 | 6050 | 8050 |
| 591 | 20250221 | 121200 | 5737606290 | 6080 | 6080 | 6090 | 6060 | 1275 |
| 592 | 20250221 | 121100 | 5729856550 | 6080 | 6060 | 6080 | 6060 | 617 |
| 593 | 20250221 | 121000 | 5726112370 | 6070 | 6070 | 6100 | 6060 | 4262 |
| 594 | 20250221 | 120900 | 5700198480 | 6090 | 6030 | 6090 | 6030 | 3176 |
| 595 | 20250221 | 120800 | 5680937970 | 6050 | 6050 | 6050 | 6030 | 4462 |
| 596 | 20250221 | 120700 | 5653985740 | 6050 | 6070 | 6070 | 6050 | 499 |
| 597 | 20250221 | 120600 | 5650962940 | 6070 | 6060 | 6070 | 6050 | 1082 |
| 598 | 20250221 | 120500 | 5644405220 | 6050 | 6060 | 6060 | 6050 | 1231 |
| 599 | 20250221 | 120400 | 5636954990 | 6060 | 6060 | 6060 | 6050 | 2067 |
| 600 | 20250221 | 120300 | 5624431350 | 6070 | 6070 | 6070 | 6060 | 401 |
| 601 | 20250221 | 120200 | 5622001240 | 6070 | 6070 | 6070 | 6070 | 391 |
| 602 | 20250221 | 120100 | 5619627870 | 6050 | 6080 | 6080 | 6050 | 835 |
| 603 | 20250221 | 120000 | 5614566440 | 6070 | 6080 | 6080 | 6070 | 869 |
| 604 | 20250221 | 115900 | 5609283380 | 6050 | 6070 | 6070 | 6050 | 108 |
| 605 | 20250221 | 115800 | 5608628880 | 6080 | 6080 | 6080 | 6080 | 234 |
| 606 | 20250221 | 115700 | 5607206160 | 6080 | 6080 | 6080 | 6040 | 2748 |
| 607 | 20250221 | 115600 | 5590550280 | 6080 | 6100 | 6100 | 6080 | 802 |
| 608 | 20250221 | 115500 | 5585673100 | 6100 | 6080 | 6100 | 6080 | 347 |
| 609 | 20250221 | 115400 | 5583563290 | 6080 | 6090 | 6100 | 6080 | 1426 |
| 610 | 20250221 | 115300 | 5574878960 | 6100 | 6120 | 6120 | 6100 | 451 |
| 611 | 20250221 | 115200 | 5572127800 | 6120 | 6090 | 6120 | 6090 | 2740 |
| 612 | 20250221 | 115100 | 5555386580 | 6090 | 6070 | 6110 | 6060 | 4593 |
| 613 | 20250221 | 115000 | 5527420160 | 6070 | 6070 | 6070 | 6060 | 5741 |
| 614 | 20250221 | 114900 | 5492617030 | 6070 | 6080 | 6080 | 6070 | 915 |
| 615 | 20250221 | 114800 | 5487061820 | 6080 | 6090 | 6090 | 6070 | 303 |
| 616 | 20250221 | 114700 | 5485220910 | 6090 | 6090 | 6090 | 6080 | 1724 |
| 617 | 20250221 | 114600 | 5474729240 | 6090 | 6100 | 6100 | 6080 | 2239 |
| 618 | 20250221 | 114500 | 5461095710 | 6100 | 6110 | 6110 | 6060 | 4416 |
| 619 | 20250221 | 114400 | 5434205490 | 6110 | 6100 | 6110 | 6100 | 476 |
| 620 | 20250221 | 114300 | 5431301880 | 6110 | 6130 | 6130 | 6110 | 4502 |
| 621 | 20250221 | 114200 | 5403770490 | 6130 | 6150 | 6150 | 6130 | 4147 |
| 622 | 20250221 | 114100 | 5378297440 | 6140 | 6140 | 6160 | 6140 | 8583 |
| 623 | 20250221 | 114000 | 5325525310 | 6150 | 6150 | 6150 | 6130 | 5487 |
| 624 | 20250221 | 113900 | 5291810540 | 6130 | 6130 | 6150 | 6130 | 7077 |
| 625 | 20250221 | 113800 | 5248360370 | 6130 | 6130 | 6140 | 6120 | 1662 |
| 626 | 20250221 | 113700 | 5238163490 | 6130 | 6140 | 6140 | 6110 | 1572 |
| 627 | 20250221 | 113600 | 5228524020 | 6130 | 6110 | 6130 | 6100 | 4199 |
| 628 | 20250221 | 113500 | 5202813850 | 6110 | 6120 | 6130 | 6100 | 5335 |
| 629 | 20250221 | 113400 | 5170215580 | 6120 | 6120 | 6130 | 6100 | 5179 |
| 630 | 20250221 | 113300 | 5138549140 | 6120 | 6070 | 6120 | 6070 | 2536 |
| 631 | 20250221 | 113200 | 5123094720 | 6060 | 6060 | 6060 | 6040 | 2928 |
| 632 | 20250221 | 113100 | 5105374180 | 6060 | 6080 | 6080 | 6060 | 3702 |
| 633 | 20250221 | 113000 | 5082900650 | 6090 | 6090 | 6100 | 6070 | 1497 |
| 634 | 20250221 | 112900 | 5073781900 | 6090 | 6100 | 6100 | 6090 | 1888 |
| 635 | 20250221 | 112800 | 5062272470 | 6100 | 6090 | 6120 | 6080 | 3136 |
| 636 | 20250221 | 112700 | 5043151200 | 6070 | 6090 | 6090 | 6060 | 4014 |
| 637 | 20250221 | 112600 | 5018786790 | 6090 | 6100 | 6100 | 6080 | 5324 |
| 638 | 20250221 | 112500 | 4986399850 | 6090 | 6100 | 6120 | 6090 | 5805 |
| 639 | 20250221 | 112400 | 4950989340 | 6100 | 6120 | 6130 | 6100 | 1952 |
| 640 | 20250221 | 112300 | 4939058560 | 6100 | 6130 | 6130 | 6100 | 5529 |
| 641 | 20250221 | 112200 | 4905268630 | 6130 | 6120 | 6130 | 6100 | 5843 |
| 642 | 20250221 | 112100 | 4869566100 | 6120 | 6120 | 6130 | 6110 | 5943 |
| 643 | 20250221 | 112000 | 4833213180 | 6130 | 6190 | 6190 | 6120 | 28863 |
| 644 | 20250221 | 111900 | 4655447110 | 6190 | 6080 | 6190 | 6080 | 43160 |
| 645 | 20250221 | 111800 | 4390530170 | 6090 | 6080 | 6090 | 6080 | 2207 |
| 646 | 20250221 | 111700 | 4377098600 | 6080 | 6080 | 6090 | 6080 | 2038 |
| 647 | 20250221 | 111600 | 4364695720 | 6080 | 6090 | 6090 | 6080 | 2195 |
| 648 | 20250221 | 111500 | 4351349790 | 6080 | 6070 | 6090 | 6070 | 4586 |
| 649 | 20250221 | 111400 | 4323473720 | 6080 | 6070 | 6080 | 6060 | 2965 |
| 650 | 20250221 | 111300 | 4305493300 | 6080 | 6070 | 6080 | 6060 | 1317 |
| 651 | 20250221 | 111200 | 4297498110 | 6070 | 6030 | 6070 | 6030 | 7318 |
| 652 | 20250221 | 111100 | 4253158000 | 6030 | 6050 | 6050 | 6030 | 2110 |
| 653 | 20250221 | 111000 | 4240415620 | 6050 | 6060 | 6060 | 6040 | 557 |
| 654 | 20250221 | 110900 | 4237048860 | 6050 | 6050 | 6060 | 6050 | 333 |
| 655 | 20250221 | 110800 | 4235034200 | 6050 | 6050 | 6050 | 6040 | 1505 |
| 656 | 20250221 | 110700 | 4225939490 | 6050 | 6050 | 6060 | 6050 | 1830 |
| 657 | 20250221 | 110600 | 4214866240 | 6040 | 6040 | 6050 | 6040 | 773 |
| 658 | 20250221 | 110500 | 4210192870 | 6040 | 6050 | 6050 | 6040 | 1623 |
| 659 | 20250221 | 110400 | 4200389940 | 6040 | 6040 | 6050 | 6030 | 2119 |
| 660 | 20250221 | 110300 | 4187594990 | 6040 | 6050 | 6060 | 6040 | 3084 |
| 661 | 20250221 | 110200 | 4168939170 | 6060 | 6080 | 6090 | 6060 | 8614 |
| 662 | 20250221 | 110100 | 4116599720 | 6090 | 6010 | 6100 | 6010 | 15872 |
| 663 | 20250221 | 110000 | 4020100060 | 6040 | 5990 | 6040 | 5980 | 2937 |
| 664 | 20250221 | 105900 | 4002459540 | 5990 | 6000 | 6020 | 5990 | 6871 |
| 665 | 20250221 | 105800 | 3961256320 | 6010 | 6030 | 6030 | 6010 | 4052 |
| 666 | 20250221 | 105700 | 3936884360 | 6040 | 6020 | 6040 | 6020 | 1709 |
| 667 | 20250221 | 105600 | 3926593620 | 6030 | 6030 | 6030 | 6020 | 422 |
| 668 | 20250221 | 105500 | 3924050630 | 6040 | 6040 | 6050 | 6040 | 4740 |
| 669 | 20250221 | 105400 | 3895416530 | 6040 | 6050 | 6050 | 6040 | 930 |
| 670 | 20250221 | 105300 | 3889792960 | 6050 | 6040 | 6050 | 6030 | 927 |
| 671 | 20250221 | 105200 | 3884196120 | 6040 | 6030 | 6040 | 6030 | 3002 |
| 672 | 20250221 | 105100 | 3866092900 | 6040 | 6030 | 6040 | 6030 | 2578 |
| 673 | 20250221 | 105000 | 3850532410 | 6030 | 6040 | 6050 | 6020 | 7430 |
| 674 | 20250221 | 104900 | 3805752670 | 6040 | 6040 | 6050 | 6030 | 3487 |
| 675 | 20250221 | 104800 | 3784692000 | 6040 | 6090 | 6100 | 6040 | 19295 |
| 676 | 20250221 | 104700 | 3667287870 | 6080 | 6070 | 6090 | 6030 | 21241 |
| 677 | 20250221 | 104600 | 3538378890 | 6070 | 6030 | 6070 | 6030 | 9934 |
| 678 | 20250221 | 104500 | 3478230280 | 6030 | 6030 | 6040 | 6030 | 1025 |
| 679 | 20250221 | 104400 | 3472049410 | 6030 | 6030 | 6030 | 6010 | 2955 |
| 680 | 20250221 | 104300 | 3454237880 | 6030 | 6020 | 6040 | 6010 | 2450 |
| 681 | 20250221 | 104200 | 3439475420 | 6020 | 6020 | 6020 | 6010 | 107 |
| 682 | 20250221 | 104100 | 3438832290 | 6010 | 6000 | 6010 | 6000 | 1020 |
| 683 | 20250221 | 104000 | 3432712050 | 6000 | 6000 | 6030 | 6000 | 4855 |
| 684 | 20250221 | 103900 | 3403543930 | 6000 | 6020 | 6020 | 6000 | 4249 |
| 685 | 20250221 | 103800 | 3378016530 | 6030 | 6030 | 6040 | 6010 | 3933 |
| 686 | 20250221 | 103700 | 3354340840 | 6030 | 6040 | 6050 | 6020 | 4990 |
| 687 | 20250221 | 103600 | 3324220610 | 6040 | 6050 | 6060 | 6020 | 3435 |
| 688 | 20250221 | 103500 | 3303474910 | 6040 | 6050 | 6060 | 6040 | 2121 |
| 689 | 20250221 | 103400 | 3290646750 | 6050 | 6030 | 6050 | 6020 | 1735 |
| 690 | 20250221 | 103300 | 3280169930 | 6030 | 6020 | 6030 | 6020 | 7583 |
| 691 | 20250221 | 103200 | 3234506640 | 6020 | 6030 | 6030 | 6020 | 1294 |
| 692 | 20250221 | 103100 | 3226711260 | 6020 | 6070 | 6070 | 6020 | 9456 |
| 693 | 20250221 | 103000 | 3169545830 | 6060 | 6050 | 6070 | 6050 | 7394 |
| 694 | 20250221 | 102900 | 3124747340 | 6050 | 6000 | 6060 | 6000 | 9371 |
| 695 | 20250221 | 102800 | 3068070530 | 6000 | 5980 | 6000 | 5960 | 4631 |
| 696 | 20250221 | 102700 | 3040375760 | 5980 | 6000 | 6000 | 5970 | 4236 |
| 697 | 20250221 | 102600 | 3015025120 | 6000 | 6000 | 6000 | 6000 | 2937 |
| 698 | 20250221 | 102500 | 2997403120 | 6000 | 5990 | 6000 | 5990 | 699 |
| 699 | 20250221 | 102400 | 2993215010 | 6000 | 5970 | 6000 | 5960 | 2469 |
| 700 | 20250221 | 102300 | 2978415650 | 5980 | 6000 | 6000 | 5960 | 7475 |
| 701 | 20250221 | 102200 | 2933686980 | 6000 | 6000 | 6000 | 5990 | 3855 |
| 702 | 20250221 | 102100 | 2910560600 | 6010 | 6010 | 6030 | 6010 | 4495 |
| 703 | 20250221 | 102000 | 2883529890 | 6010 | 6020 | 6030 | 6010 | 6982 |
| 704 | 20250221 | 101900 | 2841470920 | 6020 | 6010 | 6020 | 6010 | 2532 |
| 705 | 20250221 | 101800 | 2826244430 | 6010 | 6000 | 6010 | 5980 | 6063 |
| 706 | 20250221 | 101700 | 2789897940 | 6000 | 6040 | 6050 | 6000 | 15980 |
| 707 | 20250221 | 101600 | 2693759860 | 6040 | 6030 | 6050 | 6020 | 12477 |
| 708 | 20250221 | 101500 | 2618373340 | 6020 | 6020 | 6050 | 6010 | 6268 |
| 709 | 20250221 | 101400 | 2580599300 | 6040 | 6030 | 6050 | 6020 | 11929 |
| 710 | 20250221 | 101300 | 2508510910 | 6030 | 6020 | 6050 | 6020 | 20019 |
| 711 | 20250221 | 101200 | 2387783120 | 6020 | 6010 | 6030 | 6000 | 12924 |
| 712 | 20250221 | 101100 | 2310078510 | 6010 | 5960 | 6010 | 5960 | 10747 |
| 713 | 20250221 | 101000 | 2245666980 | 5960 | 5970 | 5980 | 5960 | 2081 |
| 714 | 20250221 | 100900 | 2233245470 | 5970 | 5970 | 5980 | 5950 | 2270 |
| 715 | 20250221 | 100800 | 2219699670 | 5950 | 5970 | 5970 | 5930 | 2970 |
| 716 | 20250221 | 100700 | 2202028320 | 5960 | 5950 | 5990 | 5950 | 8735 |
| 717 | 20250221 | 100600 | 2149928630 | 5950 | 5920 | 5950 | 5920 | 1590 |
| 718 | 20250221 | 100500 | 2140507830 | 5910 | 5920 | 5920 | 5910 | 1056 |
| 719 | 20250221 | 100400 | 2134258790 | 5920 | 5940 | 5960 | 5910 | 3998 |
| 720 | 20250221 | 100300 | 2110531020 | 5950 | 5930 | 5950 | 5930 | 1420 |
| 721 | 20250221 | 100200 | 2102091480 | 5930 | 5930 | 5950 | 5930 | 1017 |
| 722 | 20250221 | 100100 | 2096055610 | 5930 | 5940 | 5950 | 5910 | 2634 |
| 723 | 20250221 | 100000 | 2080431940 | 5930 | 5940 | 5950 | 5910 | 2935 |
| 724 | 20250221 | 095900 | 2063033040 | 5940 | 5910 | 5940 | 5910 | 1581 |
| 725 | 20250221 | 095800 | 2053666730 | 5890 | 5880 | 5910 | 5880 | 597 |
| 726 | 20250221 | 095700 | 2050151070 | 5880 | 5920 | 5920 | 5880 | 533 |
| 727 | 20250221 | 095600 | 2047013700 | 5880 | 5900 | 5930 | 5880 | 1815 |
| 728 | 20250221 | 095500 | 2036319720 | 5900 | 5900 | 5910 | 5880 | 5183 |
| 729 | 20250221 | 095400 | 2005826380 | 5900 | 5920 | 5920 | 5870 | 3967 |
| 730 | 20250221 | 095300 | 1982492370 | 5910 | 5910 | 5920 | 5890 | 4061 |
| 731 | 20250221 | 095200 | 1958525620 | 5910 | 5950 | 5950 | 5910 | 3487 |
| 732 | 20250221 | 095100 | 1937841510 | 5940 | 5950 | 5960 | 5920 | 5474 |
| 733 | 20250221 | 095000 | 1905303830 | 5930 | 5990 | 6000 | 5910 | 17803 |
| 734 | 20250221 | 094900 | 1799113050 | 5990 | 5980 | 6000 | 5940 | 13760 |
| 735 | 20250221 | 094800 | 1716829880 | 5980 | 5980 | 5990 | 5910 | 14687 |
| 736 | 20250221 | 094700 | 1629453690 | 5980 | 5890 | 5990 | 5890 | 18199 |
| 737 | 20250221 | 094600 | 1521401980 | 5880 | 5890 | 5890 | 5870 | 5598 |
| 738 | 20250221 | 094500 | 1488460140 | 5880 | 5890 | 5890 | 5860 | 1093 |
| 739 | 20250221 | 094400 | 1482030720 | 5890 | 5860 | 5890 | 5850 | 3549 |
| 740 | 20250221 | 094300 | 1461201480 | 5850 | 5860 | 5870 | 5850 | 617 |
| 741 | 20250221 | 094200 | 1457589720 | 5850 | 5830 | 5850 | 5820 | 4528 |
| 742 | 20250221 | 094100 | 1431147100 | 5830 | 5830 | 5840 | 5830 | 1476 |
| 743 | 20250221 | 094000 | 1422540420 | 5830 | 5880 | 5880 | 5830 | 3174 |
| 744 | 20250221 | 093900 | 1403993440 | 5870 | 5870 | 5880 | 5860 | 3311 |
| 745 | 20250221 | 093800 | 1384558200 | 5870 | 5880 | 5880 | 5870 | 512 |
| 746 | 20250221 | 093700 | 1381551640 | 5880 | 5880 | 5880 | 5860 | 1752 |
| 747 | 20250221 | 093600 | 1371266140 | 5870 | 5870 | 5880 | 5870 | 6705 |
| 748 | 20250221 | 093500 | 1331907290 | 5860 | 5850 | 5870 | 5850 | 2550 |
| 749 | 20250221 | 093400 | 1316963410 | 5850 | 5870 | 5870 | 5840 | 4432 |
| 750 | 20250221 | 093300 | 1290999610 | 5860 | 5880 | 5880 | 5860 | 5506 |
| 751 | 20250221 | 093200 | 1258660370 | 5890 | 5890 | 5890 | 5870 | 6386 |
| 752 | 20250221 | 093100 | 1221102270 | 5880 | 5880 | 5890 | 5880 | 4519 |
| 753 | 20250221 | 093000 | 1194514160 | 5880 | 5870 | 5890 | 5870 | 7656 |
| 754 | 20250221 | 092900 | 1149501310 | 5870 | 5850 | 5870 | 5840 | 4025 |
| 755 | 20250221 | 092800 | 1125944320 | 5850 | 5820 | 5850 | 5820 | 370 |
| 756 | 20250221 | 092700 | 1123782190 | 5820 | 5810 | 5820 | 5800 | 1771 |
| 757 | 20250221 | 092600 | 1113492080 | 5810 | 5810 | 5810 | 5790 | 3897 |
| 758 | 20250221 | 092500 | 1090860490 | 5810 | 5850 | 5850 | 5780 | 7528 |
| 759 | 20250221 | 092400 | 1047161700 | 5860 | 5850 | 5880 | 5850 | 4637 |
| 760 | 20250221 | 092300 | 1019981010 | 5850 | 5820 | 5850 | 5800 | 10277 |
| 761 | 20250221 | 092200 | 960220530 | 5820 | 5820 | 5840 | 5810 | 3468 |
| 762 | 20250221 | 092100 | 940020590 | 5820 | 5840 | 5840 | 5820 | 957 |
| 763 | 20250221 | 092000 | 934450050 | 5820 | 5800 | 5830 | 5790 | 2182 |
| 764 | 20250221 | 091900 | 921773390 | 5800 | 5840 | 5840 | 5800 | 2705 |
| 765 | 20250221 | 091800 | 906073370 | 5840 | 5830 | 5850 | 5810 | 3808 |
| 766 | 20250221 | 091700 | 883864580 | 5840 | 5850 | 5850 | 5830 | 4755 |
| 767 | 20250221 | 091600 | 856093010 | 5840 | 5820 | 5850 | 5820 | 2062 |
| 768 | 20250221 | 091500 | 844059870 | 5830 | 5830 | 5830 | 5810 | 2222 |
| 769 | 20250221 | 091400 | 831120840 | 5840 | 5850 | 5870 | 5830 | 13479 |
| 770 | 20250221 | 091300 | 752293170 | 5850 | 5810 | 5850 | 5810 | 6841 |
| 771 | 20250221 | 091200 | 712411560 | 5800 | 5790 | 5810 | 5780 | 3145 |
| 772 | 20250221 | 091100 | 694177080 | 5780 | 5770 | 5800 | 5770 | 1137 |
| 773 | 20250221 | 091000 | 687589650 | 5770 | 5770 | 5800 | 5760 | 3229 |
| 774 | 20250221 | 090900 | 668931050 | 5770 | 5770 | 5780 | 5750 | 4666 |
| 775 | 20250221 | 090800 | 641997810 | 5770 | 5750 | 5770 | 5740 | 1692 |
| 776 | 20250221 | 090700 | 632269040 | 5740 | 5760 | 5760 | 5730 | 9726 |
| 777 | 20250221 | 090600 | 576501240 | 5760 | 5700 | 5830 | 5700 | 12867 |
| 778 | 20250221 | 090500 | 502380110 | 5700 | 5710 | 5720 | 5680 | 4802 |
| 779 | 20250221 | 090400 | 475020260 | 5710 | 5680 | 5720 | 5670 | 7476 |
| 780 | 20250221 | 090300 | 432480930 | 5690 | 5720 | 5730 | 5670 | 15055 |
| 781 | 20250221 | 090200 | 346921620 | 5730 | 5680 | 5730 | 5670 | 15248 |
| 782 | 20250221 | 090100 | 260222760 | 5680 | 5700 | 5750 | 5670 | 9038 |
| 783 | 20250221 | 090000 | 208676500 | 5680 | 5730 | 5750 | 5640 | 35108 |