42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 220100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 3 | 20250221 | 220000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250221 | 215900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250221 | 215800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250221 | 215700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250221 | 215600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250221 | 215500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250221 | 215400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250221 | 215300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250221 | 215200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250221 | 215100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250221 | 215000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250221 | 214900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250221 | 214800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250221 | 214700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250221 | 214600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250221 | 214500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250221 | 214400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250221 | 214300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250221 | 214200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250221 | 214100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250221 | 214000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250221 | 213900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250221 | 213800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250221 | 213700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250221 | 213600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250221 | 213500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250221 | 213400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250221 | 213300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250221 | 213200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250221 | 213100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 33 | 20250221 | 213000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250221 | 212900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250221 | 212800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250221 | 212700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250221 | 212600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250221 | 212500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250221 | 212400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250221 | 212300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250221 | 212200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250221 | 212100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250221 | 212000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250221 | 211900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250221 | 211800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250221 | 211700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250221 | 211600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250221 | 211500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250221 | 211400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250221 | 211300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250221 | 211200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250221 | 211100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250221 | 211000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250221 | 210900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250221 | 210800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250221 | 210700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250221 | 210600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250221 | 210500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250221 | 210400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250221 | 210300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250221 | 210200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250221 | 210100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 63 | 20250221 | 210000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250221 | 205900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250221 | 205800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250221 | 205700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250221 | 205600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250221 | 205500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250221 | 205400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250221 | 205300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250221 | 205200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250221 | 205100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250221 | 205000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250221 | 204900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250221 | 204800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250221 | 204700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250221 | 204600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250221 | 204500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250221 | 204400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250221 | 204300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250221 | 204200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250221 | 204100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250221 | 204000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250221 | 203900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250221 | 203800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250221 | 203700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250221 | 203600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250221 | 203500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250221 | 203400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250221 | 203300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250221 | 203200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250221 | 203100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 93 | 20250221 | 203000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250221 | 202900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250221 | 202800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250221 | 202700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250221 | 202600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250221 | 202500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250221 | 202400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250221 | 202300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250221 | 202200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250221 | 202100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250221 | 202000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250221 | 201900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250221 | 201800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250221 | 201700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250221 | 201600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250221 | 201500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250221 | 201400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250221 | 201300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250221 | 201200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250221 | 201100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250221 | 201000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250221 | 200900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250221 | 200800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250221 | 200700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250221 | 200600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250221 | 200500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250221 | 200400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250221 | 200300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250221 | 200200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250221 | 200100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 123 | 20250221 | 200000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250221 | 195900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250221 | 195800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250221 | 195700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250221 | 195600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250221 | 195500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250221 | 195400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250221 | 195300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250221 | 195200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250221 | 195100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250221 | 195000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250221 | 194900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250221 | 194800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250221 | 194700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250221 | 194600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250221 | 194500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250221 | 194400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250221 | 194300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250221 | 194200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250221 | 194100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250221 | 194000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250221 | 193900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250221 | 193800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250221 | 193700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250221 | 193600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250221 | 193500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250221 | 193400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250221 | 193300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250221 | 193200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250221 | 193100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 153 | 20250221 | 193000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250221 | 192900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250221 | 192800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250221 | 192700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250221 | 192600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250221 | 192500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250221 | 192400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250221 | 192300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250221 | 192200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250221 | 192100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250221 | 192000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250221 | 191900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250221 | 191800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250221 | 191700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250221 | 191600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250221 | 191500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250221 | 191400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250221 | 191300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250221 | 191200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250221 | 191100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250221 | 191000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250221 | 190900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250221 | 190800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250221 | 190700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250221 | 190600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250221 | 190500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250221 | 190400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250221 | 190300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250221 | 190200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250221 | 190100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 183 | 20250221 | 190000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250221 | 185900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250221 | 185800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250221 | 185700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250221 | 185600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250221 | 185500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250221 | 185400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250221 | 185300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250221 | 185200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250221 | 185100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250221 | 185000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250221 | 184900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250221 | 184800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250221 | 184700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250221 | 184600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250221 | 184500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250221 | 184400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20250221 | 184300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250221 | 184200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250221 | 184100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250221 | 184000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250221 | 183900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250221 | 183800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250221 | 183700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250221 | 183600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250221 | 183500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250221 | 183400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250221 | 183300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20250221 | 183200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20250221 | 183100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 213 | 20250221 | 183000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20250221 | 182900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20250221 | 182800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20250221 | 182700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20250221 | 182600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20250221 | 182500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20250221 | 182400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20250221 | 182300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20250221 | 182200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 222 | 20250221 | 182100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20250221 | 182000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20250221 | 181900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20250221 | 181800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20250221 | 181700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20250221 | 181600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20250221 | 181500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20250221 | 181400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20250221 | 181300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20250221 | 181200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20250221 | 181100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 233 | 20250221 | 181000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 234 | 20250221 | 180900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 235 | 20250221 | 180800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 236 | 20250221 | 180700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 237 | 20250221 | 180600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 238 | 20250221 | 180500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 239 | 20250221 | 180400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 240 | 20250221 | 180300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20250221 | 180200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 242 | 20250221 | 180100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 243 | 20250221 | 180000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 244 | 20250221 | 175900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 245 | 20250221 | 175800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 246 | 20250221 | 175700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 247 | 20250221 | 175600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 248 | 20250221 | 175500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 249 | 20250221 | 175400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 250 | 20250221 | 175300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 251 | 20250221 | 175200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 252 | 20250221 | 175100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 253 | 20250221 | 175000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 254 | 20250221 | 174900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 255 | 20250221 | 174800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 256 | 20250221 | 174700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 257 | 20250221 | 174600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 258 | 20250221 | 174500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 259 | 20250221 | 174400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 260 | 20250221 | 174300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 261 | 20250221 | 174200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 262 | 20250221 | 174100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 263 | 20250221 | 174000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 264 | 20250221 | 173900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 265 | 20250221 | 173800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 266 | 20250221 | 173700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 267 | 20250221 | 173600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20250221 | 173500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 269 | 20250221 | 173400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 270 | 20250221 | 173300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 271 | 20250221 | 173200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 272 | 20250221 | 173100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 273 | 20250221 | 173000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20250221 | 172900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20250221 | 172800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20250221 | 172700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20250221 | 172600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20250221 | 172500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20250221 | 172400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20250221 | 172300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20250221 | 172200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20250221 | 172100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 283 | 20250221 | 172000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 284 | 20250221 | 171900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 285 | 20250221 | 171800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 286 | 20250221 | 171700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 287 | 20250221 | 171600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 288 | 20250221 | 171500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 289 | 20250221 | 171400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 290 | 20250221 | 171300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 291 | 20250221 | 171200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 292 | 20250221 | 171100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 293 | 20250221 | 171000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 294 | 20250221 | 170900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 295 | 20250221 | 170800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 296 | 20250221 | 170700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 297 | 20250221 | 170600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 298 | 20250221 | 170500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 299 | 20250221 | 170400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 300 | 20250221 | 170300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 301 | 20250221 | 170200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 302 | 20250221 | 170100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 303 | 20250221 | 170000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 304 | 20250221 | 165900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 305 | 20250221 | 165800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 306 | 20250221 | 165700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 307 | 20250221 | 165600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 308 | 20250221 | 165500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 309 | 20250221 | 165400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 310 | 20250221 | 165300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 311 | 20250221 | 165200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 312 | 20250221 | 165100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 313 | 20250221 | 165000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 314 | 20250221 | 164900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 315 | 20250221 | 164800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 316 | 20250221 | 164700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20250221 | 164600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 318 | 20250221 | 164500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 319 | 20250221 | 164400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 320 | 20250221 | 164300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 321 | 20250221 | 164200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 322 | 20250221 | 164100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 323 | 20250221 | 164000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 324 | 20250221 | 163900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 325 | 20250221 | 163800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 326 | 20250221 | 163700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 327 | 20250221 | 163600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 328 | 20250221 | 163500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 329 | 20250221 | 163400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 330 | 20250221 | 163300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 331 | 20250221 | 163200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 332 | 20250221 | 163100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 333 | 20250221 | 163000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 334 | 20250221 | 162900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 335 | 20250221 | 162800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 336 | 20250221 | 162700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 337 | 20250221 | 162600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 338 | 20250221 | 162500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 339 | 20250221 | 162400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 340 | 20250221 | 162300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 341 | 20250221 | 162200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 342 | 20250221 | 162100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 343 | 20250221 | 162000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 344 | 20250221 | 161900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 345 | 20250221 | 161800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 346 | 20250221 | 161700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 347 | 20250221 | 161600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 348 | 20250221 | 161500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 349 | 20250221 | 161400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 350 | 20250221 | 161300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 351 | 20250221 | 161200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 352 | 20250221 | 161100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 353 | 20250221 | 161000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 354 | 20250221 | 160900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 355 | 20250221 | 160800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 356 | 20250221 | 160700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 357 | 20250221 | 160600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 358 | 20250221 | 160500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 359 | 20250221 | 160400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 360 | 20250221 | 160300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 361 | 20250221 | 160200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 362 | 20250221 | 160100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 363 | 20250221 | 160000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 364 | 20250221 | 155900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 365 | 20250221 | 155800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 366 | 20250221 | 155700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 367 | 20250221 | 155600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 368 | 20250221 | 155500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 369 | 20250221 | 155400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 370 | 20250221 | 155300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 371 | 20250221 | 155200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 372 | 20250221 | 155100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 373 | 20250221 | 155000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 374 | 20250221 | 154900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 375 | 20250221 | 154800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 376 | 20250221 | 154700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 377 | 20250221 | 154600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 378 | 20250221 | 154500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 379 | 20250221 | 154400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 380 | 20250221 | 154300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 381 | 20250221 | 154200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 382 | 20250221 | 154100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 383 | 20250221 | 154000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 384 | 20250221 | 153900 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 385 | 20250221 | 153800 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 386 | 20250221 | 153700 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 387 | 20250221 | 153600 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 388 | 20250221 | 153500 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 389 | 20250221 | 153400 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 390 | 20250221 | 153300 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 391 | 20250221 | 153200 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 392 | 20250221 | 153100 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 393 | 20250221 | 153000 | 8941476850 | 14530 | 14530 | 14530 | 14530 | 10447 |
| 394 | 20250221 | 152900 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 395 | 20250221 | 152800 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 396 | 20250221 | 152700 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 397 | 20250221 | 152600 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 398 | 20250221 | 152500 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 399 | 20250221 | 152400 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 400 | 20250221 | 152300 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 401 | 20250221 | 152200 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 402 | 20250221 | 152100 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 403 | 20250221 | 152000 | 8789681940 | 14500 | 14500 | 14500 | 14500 | 0 |
| 404 | 20250221 | 151900 | 8789681940 | 14500 | 14500 | 14520 | 14490 | 2170 |
| 405 | 20250221 | 151800 | 8758205870 | 14500 | 14520 | 14520 | 14490 | 1533 |
| 406 | 20250221 | 151700 | 8735985080 | 14520 | 14520 | 14520 | 14500 | 709 |
| 407 | 20250221 | 151600 | 8725700250 | 14520 | 14520 | 14530 | 14510 | 1142 |
| 408 | 20250221 | 151500 | 8709122510 | 14510 | 14500 | 14520 | 14490 | 2419 |
| 409 | 20250221 | 151400 | 8674034900 | 14490 | 14490 | 14510 | 14470 | 5117 |
| 410 | 20250221 | 151300 | 8599927340 | 14490 | 14490 | 14500 | 14490 | 3287 |
| 411 | 20250221 | 151200 | 8552292230 | 14490 | 14510 | 14520 | 14490 | 6352 |
| 412 | 20250221 | 151100 | 8460160690 | 14510 | 14520 | 14520 | 14510 | 2012 |
| 413 | 20250221 | 151000 | 8430954530 | 14520 | 14540 | 14540 | 14520 | 2554 |
| 414 | 20250221 | 150900 | 8393856820 | 14540 | 14540 | 14540 | 14530 | 265 |
| 415 | 20250221 | 150800 | 8390004060 | 14540 | 14520 | 14550 | 14510 | 4466 |
| 416 | 20250221 | 150700 | 8325145360 | 14510 | 14560 | 14560 | 14510 | 3597 |
| 417 | 20250221 | 150600 | 8272893600 | 14550 | 14590 | 14590 | 14550 | 7181 |
| 418 | 20250221 | 150500 | 8168270770 | 14590 | 14580 | 14590 | 14580 | 419 |
| 419 | 20250221 | 150400 | 8162160060 | 14580 | 14580 | 14590 | 14580 | 426 |
| 420 | 20250221 | 150300 | 8155948970 | 14570 | 14570 | 14580 | 14570 | 1587 |
| 421 | 20250221 | 150200 | 8132825380 | 14570 | 14580 | 14590 | 14570 | 818 |
| 422 | 20250221 | 150100 | 8120898050 | 14580 | 14590 | 14590 | 14580 | 1705 |
| 423 | 20250221 | 150000 | 8096033770 | 14590 | 14600 | 14600 | 14590 | 187 |
| 424 | 20250221 | 145900 | 8093304510 | 14600 | 14600 | 14610 | 14600 | 677 |
| 425 | 20250221 | 145800 | 8083420110 | 14600 | 14600 | 14610 | 14600 | 676 |
| 426 | 20250221 | 145700 | 8073549300 | 14590 | 14590 | 14600 | 14580 | 995 |
| 427 | 20250221 | 145600 | 8059030970 | 14590 | 14590 | 14600 | 14590 | 385 |
| 428 | 20250221 | 145500 | 8053412690 | 14590 | 14570 | 14600 | 14570 | 996 |
| 429 | 20250221 | 145400 | 8038890450 | 14580 | 14570 | 14580 | 14570 | 506 |
| 430 | 20250221 | 145300 | 8031516000 | 14570 | 14590 | 14590 | 14570 | 1655 |
| 431 | 20250221 | 145200 | 8007394390 | 14580 | 14590 | 14590 | 14580 | 1116 |
| 432 | 20250221 | 145100 | 7991117080 | 14590 | 14600 | 14600 | 14590 | 892 |
| 433 | 20250221 | 145000 | 7978094010 | 14610 | 14610 | 14610 | 14600 | 368 |
| 434 | 20250221 | 144900 | 7972718740 | 14610 | 14610 | 14610 | 14600 | 149 |
| 435 | 20250221 | 144800 | 7970542470 | 14600 | 14610 | 14610 | 14600 | 821 |
| 436 | 20250221 | 144700 | 7958555440 | 14610 | 14600 | 14620 | 14600 | 642 |
| 437 | 20250221 | 144600 | 7949180780 | 14600 | 14580 | 14620 | 14580 | 53 |
| 438 | 20250221 | 144500 | 7948406980 | 14600 | 14590 | 14600 | 14580 | 1002 |
| 439 | 20250221 | 144400 | 7933780690 | 14580 | 14580 | 14580 | 14570 | 386 |
| 440 | 20250221 | 144300 | 7928153060 | 14580 | 14590 | 14590 | 14570 | 299 |
| 441 | 20250221 | 144200 | 7923794190 | 14590 | 14590 | 14590 | 14570 | 631 |
| 442 | 20250221 | 144100 | 7914592190 | 14590 | 14590 | 14600 | 14590 | 198 |
| 443 | 20250221 | 144000 | 7911703350 | 14580 | 14590 | 14600 | 14580 | 469 |
| 444 | 20250221 | 143900 | 7904862680 | 14580 | 14590 | 14590 | 14580 | 457 |
| 445 | 20250221 | 143800 | 7898196690 | 14580 | 14590 | 14600 | 14580 | 648 |
| 446 | 20250221 | 143700 | 7888742540 | 14600 | 14600 | 14600 | 14590 | 325 |
| 447 | 20250221 | 143600 | 7884000570 | 14600 | 14590 | 14600 | 14590 | 239 |
| 448 | 20250221 | 143500 | 7880511400 | 14590 | 14590 | 14600 | 14590 | 178 |
| 449 | 20250221 | 143400 | 7877914150 | 14580 | 14580 | 14590 | 14580 | 209 |
| 450 | 20250221 | 143300 | 7874866920 | 14580 | 14580 | 14590 | 14580 | 311 |
| 451 | 20250221 | 143200 | 7870331080 | 14580 | 14580 | 14590 | 14570 | 712 |
| 452 | 20250221 | 143100 | 7859950620 | 14590 | 14590 | 14590 | 14580 | 1074 |
| 453 | 20250221 | 143000 | 7844284960 | 14600 | 14600 | 14600 | 14600 | 61 |
| 454 | 20250221 | 142900 | 7843394360 | 14590 | 14600 | 14600 | 14590 | 7 |
| 455 | 20250221 | 142800 | 7843292180 | 14600 | 14590 | 14600 | 14590 | 228 |
| 456 | 20250221 | 142700 | 7839965650 | 14580 | 14600 | 14600 | 14580 | 94 |
| 457 | 20250221 | 142600 | 7838593300 | 14600 | 14580 | 14600 | 14580 | 494 |
| 458 | 20250221 | 142500 | 7831388690 | 14590 | 14600 | 14600 | 14590 | 1080 |
| 459 | 20250221 | 142400 | 7815620720 | 14620 | 14620 | 14630 | 14610 | 1655 |
| 460 | 20250221 | 142300 | 7791430950 | 14620 | 14600 | 14650 | 14600 | 1968 |
| 461 | 20250221 | 142200 | 7762677010 | 14600 | 14590 | 14600 | 14590 | 801 |
| 462 | 20250221 | 142100 | 7750987890 | 14590 | 14590 | 14590 | 14580 | 270 |
| 463 | 20250221 | 142000 | 7747048960 | 14590 | 14570 | 14590 | 14570 | 140 |
| 464 | 20250221 | 141900 | 7745007710 | 14570 | 14560 | 14570 | 14560 | 1730 |
| 465 | 20250221 | 141800 | 7719807080 | 14560 | 14560 | 14560 | 14560 | 220 |
| 466 | 20250221 | 141700 | 7716603880 | 14570 | 14570 | 14570 | 14570 | 36 |
| 467 | 20250221 | 141600 | 7716079360 | 14570 | 14560 | 14570 | 14560 | 11 |
| 468 | 20250221 | 141500 | 7715919180 | 14570 | 14580 | 14580 | 14570 | 419 |
| 469 | 20250221 | 141400 | 7709813450 | 14580 | 14580 | 14580 | 14570 | 174 |
| 470 | 20250221 | 141300 | 7707276620 | 14580 | 14560 | 14580 | 14550 | 4956 |
| 471 | 20250221 | 141200 | 7635114820 | 14560 | 14550 | 14560 | 14550 | 158 |
| 472 | 20250221 | 141100 | 7632815210 | 14560 | 14560 | 14560 | 14550 | 414 |
| 473 | 20250221 | 141000 | 7626787470 | 14560 | 14570 | 14570 | 14560 | 104 |
| 474 | 20250221 | 140900 | 7625273070 | 14580 | 14580 | 14580 | 14570 | 933 |
| 475 | 20250221 | 140800 | 7611677920 | 14580 | 14580 | 14580 | 14570 | 9 |
| 476 | 20250221 | 140700 | 7611546710 | 14570 | 14570 | 14580 | 14570 | 47 |
| 477 | 20250221 | 140600 | 7610861590 | 14570 | 14570 | 14570 | 14570 | 210 |
| 478 | 20250221 | 140500 | 7607801890 | 14570 | 14580 | 14580 | 14570 | 297 |
| 479 | 20250221 | 140400 | 7603473800 | 14580 | 14580 | 14580 | 14580 | 89 |
| 480 | 20250221 | 140300 | 7602176180 | 14570 | 14570 | 14570 | 14570 | 278 |
| 481 | 20250221 | 140200 | 7598125720 | 14570 | 14560 | 14570 | 14560 | 97 |
| 482 | 20250221 | 140100 | 7596712850 | 14560 | 14570 | 14570 | 14560 | 256 |
| 483 | 20250221 | 140000 | 7592983680 | 14570 | 14580 | 14580 | 14570 | 619 |
| 484 | 20250221 | 135900 | 7583960330 | 14580 | 14580 | 14580 | 14580 | 23 |
| 485 | 20250221 | 135800 | 7583624990 | 14580 | 14600 | 14600 | 14580 | 169 |
| 486 | 20250221 | 135700 | 7581158160 | 14600 | 14600 | 14600 | 14590 | 19 |
| 487 | 20250221 | 135600 | 7580880920 | 14590 | 14600 | 14600 | 14590 | 480 |
| 488 | 20250221 | 135500 | 7573877700 | 14600 | 14600 | 14600 | 14600 | 54 |
| 489 | 20250221 | 135400 | 7573089300 | 14590 | 14590 | 14600 | 14590 | 79 |
| 490 | 20250221 | 135300 | 7571936680 | 14600 | 14590 | 14600 | 14590 | 216 |
| 491 | 20250221 | 135200 | 7568785220 | 14590 | 14600 | 14600 | 14590 | 441 |
| 492 | 20250221 | 135100 | 7562350380 | 14600 | 14590 | 14600 | 14590 | 800 |
| 493 | 20250221 | 135000 | 7550672260 | 14580 | 14600 | 14600 | 14580 | 183 |
| 494 | 20250221 | 134900 | 7548001670 | 14600 | 14590 | 14610 | 14590 | 767 |
| 495 | 20250221 | 134800 | 7536803480 | 14570 | 14550 | 14570 | 14550 | 386 |
| 496 | 20250221 | 134700 | 7531181860 | 14550 | 14550 | 14560 | 14550 | 1221 |
| 497 | 20250221 | 134600 | 7513415450 | 14550 | 14540 | 14550 | 14540 | 11 |
| 498 | 20250221 | 134500 | 7513255500 | 14530 | 14530 | 14540 | 14530 | 1178 |
| 499 | 20250221 | 134400 | 7496138980 | 14530 | 14520 | 14530 | 14510 | 1035 |
| 500 | 20250221 | 134300 | 7481119870 | 14520 | 14520 | 14520 | 14520 | 555 |
| 501 | 20250221 | 134200 | 7473061270 | 14520 | 14520 | 14520 | 14510 | 792 |
| 502 | 20250221 | 134100 | 7461562470 | 14510 | 14510 | 14520 | 14510 | 581 |
| 503 | 20250221 | 134000 | 7453131860 | 14510 | 14500 | 14520 | 14500 | 519 |
| 504 | 20250221 | 133900 | 7445603060 | 14510 | 14500 | 14510 | 14490 | 1402 |
| 505 | 20250221 | 133800 | 7425277090 | 14500 | 14520 | 14520 | 14500 | 13567 |
| 506 | 20250221 | 133700 | 7228498720 | 14530 | 14540 | 14540 | 14530 | 951 |
| 507 | 20250221 | 133600 | 7214680430 | 14540 | 14550 | 14550 | 14530 | 4838 |
| 508 | 20250221 | 133500 | 7144324990 | 14560 | 14560 | 14560 | 14550 | 283 |
| 509 | 20250221 | 133400 | 7140205810 | 14560 | 14570 | 14570 | 14550 | 1016 |
| 510 | 20250221 | 133300 | 7125419800 | 14560 | 14570 | 14570 | 14550 | 1634 |
| 511 | 20250221 | 133200 | 7101634150 | 14570 | 14560 | 14570 | 14560 | 161 |
| 512 | 20250221 | 133100 | 7099288490 | 14570 | 14550 | 14570 | 14550 | 215 |
| 513 | 20250221 | 133000 | 7096160190 | 14550 | 14570 | 14570 | 14550 | 343 |
| 514 | 20250221 | 132900 | 7091164490 | 14570 | 14580 | 14590 | 14550 | 918 |
| 515 | 20250221 | 132800 | 7077798710 | 14590 | 14570 | 14590 | 14570 | 260 |
| 516 | 20250221 | 132700 | 7074008760 | 14560 | 14570 | 14580 | 14560 | 1471 |
| 517 | 20250221 | 132600 | 7052581030 | 14570 | 14570 | 14570 | 14570 | 404 |
| 518 | 20250221 | 132500 | 7046694750 | 14570 | 14570 | 14570 | 14560 | 718 |
| 519 | 20250221 | 132400 | 7036233790 | 14570 | 14570 | 14570 | 14560 | 344 |
| 520 | 20250221 | 132300 | 7031223460 | 14570 | 14570 | 14570 | 14560 | 619 |
| 521 | 20250221 | 132200 | 7022204680 | 14570 | 14570 | 14580 | 14570 | 366 |
| 522 | 20250221 | 132100 | 7016871930 | 14570 | 14590 | 14590 | 14570 | 1361 |
| 523 | 20250221 | 132000 | 6997034890 | 14590 | 14590 | 14590 | 14590 | 48 |
| 524 | 20250221 | 131900 | 6996334570 | 14590 | 14590 | 14600 | 14590 | 217 |
| 525 | 20250221 | 131800 | 6993167490 | 14600 | 14600 | 14600 | 14580 | 1005 |
| 526 | 20250221 | 131700 | 6978501560 | 14600 | 14600 | 14600 | 14600 | 48 |
| 527 | 20250221 | 131600 | 6977800760 | 14590 | 14590 | 14590 | 14590 | 44 |
| 528 | 20250221 | 131500 | 6977158800 | 14590 | 14590 | 14590 | 14590 | 512 |
| 529 | 20250221 | 131400 | 6969688720 | 14620 | 14620 | 14620 | 14620 | 0 |
| 530 | 20250221 | 131300 | 6969688720 | 14620 | 14610 | 14620 | 14590 | 96 |
| 531 | 20250221 | 131200 | 6968287130 | 14590 | 14600 | 14600 | 14590 | 100 |
| 532 | 20250221 | 131100 | 6966828120 | 14580 | 14580 | 14620 | 14580 | 217 |
| 533 | 20250221 | 131000 | 6963661980 | 14610 | 14600 | 14620 | 14580 | 649 |
| 534 | 20250221 | 130900 | 6954195280 | 14600 | 14620 | 14620 | 14600 | 959 |
| 535 | 20250221 | 130800 | 6940190720 | 14620 | 14620 | 14620 | 14620 | 25 |
| 536 | 20250221 | 130700 | 6939825220 | 14620 | 14610 | 14620 | 14610 | 17 |
| 537 | 20250221 | 130600 | 6939576790 | 14610 | 14620 | 14620 | 14610 | 194 |
| 538 | 20250221 | 130500 | 6936742400 | 14640 | 14670 | 14670 | 14630 | 1189 |
| 539 | 20250221 | 130400 | 6919333090 | 14650 | 14680 | 14680 | 14650 | 2035 |
| 540 | 20250221 | 130300 | 6889494060 | 14680 | 14620 | 14680 | 14620 | 2910 |
| 541 | 20250221 | 130200 | 6846883840 | 14610 | 14620 | 14620 | 14610 | 75 |
| 542 | 20250221 | 130100 | 6845787480 | 14620 | 14620 | 14620 | 14620 | 40 |
| 543 | 20250221 | 130000 | 6845202680 | 14630 | 14620 | 14630 | 14610 | 270 |
| 544 | 20250221 | 125900 | 6841255980 | 14620 | 14620 | 14620 | 14620 | 242 |
| 545 | 20250221 | 125800 | 6837717940 | 14630 | 14640 | 14640 | 14620 | 129 |
| 546 | 20250221 | 125700 | 6835831890 | 14630 | 14620 | 14630 | 14620 | 228 |
| 547 | 20250221 | 125600 | 6832496800 | 14620 | 14630 | 14630 | 14620 | 303 |
| 548 | 20250221 | 125500 | 6828063930 | 14630 | 14630 | 14630 | 14630 | 124 |
| 549 | 20250221 | 125400 | 6826249810 | 14640 | 14630 | 14640 | 14620 | 825 |
| 550 | 20250221 | 125300 | 6814177990 | 14630 | 14620 | 14630 | 14610 | 471 |
| 551 | 20250221 | 125200 | 6807291970 | 14620 | 14610 | 14620 | 14610 | 111 |
| 552 | 20250221 | 125100 | 6805669270 | 14620 | 14630 | 14630 | 14610 | 25 |
| 553 | 20250221 | 125000 | 6805303710 | 14630 | 14620 | 14630 | 14620 | 509 |
| 554 | 20250221 | 124900 | 6797857480 | 14600 | 14600 | 14630 | 14600 | 747 |
| 555 | 20250221 | 124800 | 6786939160 | 14600 | 14580 | 14600 | 14560 | 2732 |
| 556 | 20250221 | 124700 | 6747128500 | 14580 | 14600 | 14600 | 14580 | 93 |
| 557 | 20250221 | 124600 | 6745771400 | 14600 | 14600 | 14600 | 14600 | 69 |
| 558 | 20250221 | 124500 | 6744764000 | 14570 | 14600 | 14600 | 14570 | 130 |
| 559 | 20250221 | 124400 | 6742869030 | 14570 | 14600 | 14600 | 14570 | 204 |
| 560 | 20250221 | 124300 | 6739892290 | 14560 | 14570 | 14600 | 14560 | 873 |
| 561 | 20250221 | 124200 | 6727172700 | 14560 | 14580 | 14580 | 14560 | 1440 |
| 562 | 20250221 | 124100 | 6706189670 | 14580 | 14590 | 14590 | 14580 | 367 |
| 563 | 20250221 | 124000 | 6700835760 | 14590 | 14590 | 14620 | 14580 | 864 |
| 564 | 20250221 | 123900 | 6688222670 | 14590 | 14620 | 14620 | 14590 | 3744 |
| 565 | 20250221 | 123800 | 6633524890 | 14630 | 14620 | 14630 | 14620 | 576 |
| 566 | 20250221 | 123700 | 6625103470 | 14620 | 14630 | 14640 | 14620 | 270 |
| 567 | 20250221 | 123600 | 6621155170 | 14630 | 14640 | 14640 | 14630 | 663 |
| 568 | 20250221 | 123500 | 6611455450 | 14640 | 14640 | 14640 | 14630 | 56 |
| 569 | 20250221 | 123400 | 6610635770 | 14640 | 14640 | 14640 | 14640 | 50 |
| 570 | 20250221 | 123300 | 6609903770 | 14640 | 14630 | 14640 | 14630 | 236 |
| 571 | 20250221 | 123200 | 6606449730 | 14630 | 14630 | 14630 | 14630 | 34 |
| 572 | 20250221 | 123100 | 6605952310 | 14630 | 14640 | 14650 | 14630 | 389 |
| 573 | 20250221 | 123000 | 6600260890 | 14630 | 14640 | 14640 | 14630 | 80 |
| 574 | 20250221 | 122900 | 6599089790 | 14640 | 14650 | 14650 | 14640 | 85 |
| 575 | 20250221 | 122800 | 6597845060 | 14650 | 14650 | 14650 | 14650 | 12 |
| 576 | 20250221 | 122700 | 6597669260 | 14660 | 14660 | 14660 | 14660 | 128 |
| 577 | 20250221 | 122600 | 6595792780 | 14660 | 14640 | 14670 | 14640 | 102 |
| 578 | 20250221 | 122500 | 6594297620 | 14640 | 14640 | 14640 | 14630 | 44 |
| 579 | 20250221 | 122400 | 6593653880 | 14640 | 14620 | 14640 | 14620 | 722 |
| 580 | 20250221 | 122300 | 6583089270 | 14620 | 14620 | 14620 | 14620 | 750 |
| 581 | 20250221 | 122200 | 6572124270 | 14640 | 14640 | 14640 | 14620 | 120 |
| 582 | 20250221 | 122100 | 6570369570 | 14620 | 14630 | 14630 | 14620 | 471 |
| 583 | 20250221 | 122000 | 6563479770 | 14630 | 14620 | 14630 | 14620 | 51 |
| 584 | 20250221 | 121900 | 6562734140 | 14620 | 14620 | 14630 | 14610 | 1433 |
| 585 | 20250221 | 121800 | 6541791140 | 14620 | 14630 | 14640 | 14620 | 2220 |
| 586 | 20250221 | 121700 | 6509312220 | 14640 | 14640 | 14640 | 14630 | 577 |
| 587 | 20250221 | 121600 | 6500866990 | 14650 | 14650 | 14650 | 14650 | 16 |
| 588 | 20250221 | 121500 | 6500632590 | 14650 | 14640 | 14670 | 14640 | 896 |
| 589 | 20250221 | 121400 | 6487504350 | 14670 | 14660 | 14690 | 14640 | 778 |
| 590 | 20250221 | 121300 | 6476106840 | 14660 | 14670 | 14670 | 14650 | 615 |
| 591 | 20250221 | 121200 | 6467095050 | 14690 | 14660 | 14690 | 14660 | 86 |
| 592 | 20250221 | 121100 | 6465834030 | 14660 | 14650 | 14660 | 14650 | 123 |
| 593 | 20250221 | 121000 | 6464031600 | 14650 | 14650 | 14690 | 14640 | 767 |
| 594 | 20250221 | 120900 | 6452798460 | 14640 | 14650 | 14660 | 14640 | 1213 |
| 595 | 20250221 | 120800 | 6435027920 | 14650 | 14650 | 14660 | 14650 | 1286 |
| 596 | 20250221 | 120700 | 6416187920 | 14660 | 14670 | 14670 | 14660 | 244 |
| 597 | 20250221 | 120600 | 6412608980 | 14670 | 14660 | 14670 | 14660 | 2242 |
| 598 | 20250221 | 120500 | 6379738180 | 14660 | 14680 | 14680 | 14660 | 1323 |
| 599 | 20250221 | 120400 | 6360329490 | 14700 | 14700 | 14700 | 14680 | 503 |
| 600 | 20250221 | 120300 | 6352939650 | 14720 | 14710 | 14720 | 14700 | 1418 |
| 601 | 20250221 | 120200 | 6332077470 | 14720 | 14720 | 14720 | 14720 | 1211 |
| 602 | 20250221 | 120100 | 6314251550 | 14730 | 14730 | 14730 | 14730 | 10 |
| 603 | 20250221 | 120000 | 6314104250 | 14720 | 14720 | 14720 | 14720 | 126 |
| 604 | 20250221 | 115900 | 6312249530 | 14720 | 14730 | 14730 | 14720 | 311 |
| 605 | 20250221 | 115800 | 6307671290 | 14730 | 14730 | 14740 | 14730 | 63 |
| 606 | 20250221 | 115700 | 6306743290 | 14730 | 14740 | 14750 | 14730 | 402 |
| 607 | 20250221 | 115600 | 6300821220 | 14740 | 14750 | 14750 | 14740 | 224 |
| 608 | 20250221 | 115500 | 6297517630 | 14750 | 14730 | 14750 | 14730 | 307 |
| 609 | 20250221 | 115400 | 6292990620 | 14730 | 14730 | 14730 | 14730 | 684 |
| 610 | 20250221 | 115300 | 6282915300 | 14740 | 14730 | 14740 | 14720 | 88 |
| 611 | 20250221 | 115200 | 6281619230 | 14720 | 14720 | 14730 | 14720 | 215 |
| 612 | 20250221 | 115100 | 6278452350 | 14730 | 14700 | 14730 | 14700 | 118 |
| 613 | 20250221 | 115000 | 6276717690 | 14680 | 14700 | 14700 | 14680 | 572 |
| 614 | 20250221 | 114900 | 6268312640 | 14720 | 14730 | 14730 | 14700 | 3074 |
| 615 | 20250221 | 114800 | 6223098150 | 14720 | 14740 | 14740 | 14720 | 247 |
| 616 | 20250221 | 114700 | 6219459240 | 14750 | 14750 | 14770 | 14750 | 320 |
| 617 | 20250221 | 114600 | 6214739220 | 14750 | 14740 | 14750 | 14730 | 2789 |
| 618 | 20250221 | 114500 | 6173648240 | 14740 | 14740 | 14740 | 14730 | 203 |
| 619 | 20250221 | 114400 | 6170656560 | 14720 | 14750 | 14750 | 14720 | 1260 |
| 620 | 20250221 | 114300 | 6152089240 | 14750 | 14780 | 14780 | 14750 | 1803 |
| 621 | 20250221 | 114200 | 6125488500 | 14780 | 14790 | 14790 | 14770 | 954 |
| 622 | 20250221 | 114100 | 6111388090 | 14780 | 14780 | 14790 | 14750 | 1388 |
| 623 | 20250221 | 114000 | 6090883120 | 14780 | 14760 | 14790 | 14760 | 629 |
| 624 | 20250221 | 113900 | 6081586510 | 14760 | 14760 | 14760 | 14720 | 4811 |
| 625 | 20250221 | 113800 | 6010675950 | 14760 | 14780 | 14780 | 14750 | 10705 |
| 626 | 20250221 | 113700 | 5852599310 | 14790 | 14790 | 14800 | 14780 | 935 |
| 627 | 20250221 | 113600 | 5838775430 | 14800 | 14800 | 14800 | 14780 | 1340 |
| 628 | 20250221 | 113500 | 5818955760 | 14800 | 14840 | 14840 | 14800 | 1087 |
| 629 | 20250221 | 113400 | 5802864420 | 14840 | 14830 | 14840 | 14820 | 79 |
| 630 | 20250221 | 113300 | 5801692520 | 14830 | 14830 | 14860 | 14820 | 248 |
| 631 | 20250221 | 113200 | 5798014430 | 14870 | 14850 | 14870 | 14810 | 768 |
| 632 | 20250221 | 113100 | 5786619760 | 14870 | 14820 | 14870 | 14810 | 1346 |
| 633 | 20250221 | 113000 | 5766637010 | 14830 | 14830 | 14840 | 14820 | 1095 |
| 634 | 20250221 | 112900 | 5750406200 | 14820 | 14840 | 14860 | 14820 | 1180 |
| 635 | 20250221 | 112800 | 5732910600 | 14830 | 14870 | 14880 | 14830 | 765 |
| 636 | 20250221 | 112700 | 5721538070 | 14870 | 14840 | 14880 | 14840 | 2359 |
| 637 | 20250221 | 112600 | 5686484490 | 14850 | 14800 | 14850 | 14800 | 1209 |
| 638 | 20250221 | 112500 | 5668568060 | 14800 | 14850 | 14870 | 14800 | 1133 |
| 639 | 20250221 | 112400 | 5651763350 | 14850 | 14860 | 14870 | 14820 | 2591 |
| 640 | 20250221 | 112300 | 5613294100 | 14870 | 14880 | 14890 | 14830 | 9893 |
| 641 | 20250221 | 112200 | 5466226340 | 14880 | 14870 | 14880 | 14860 | 4715 |
| 642 | 20250221 | 112100 | 5396125480 | 14860 | 14850 | 14890 | 14850 | 12642 |
| 643 | 20250221 | 112000 | 5208193750 | 14860 | 14810 | 14860 | 14800 | 6475 |
| 644 | 20250221 | 111900 | 5112142400 | 14810 | 14800 | 14810 | 14790 | 3859 |
| 645 | 20250221 | 111800 | 5055018630 | 14800 | 14810 | 14820 | 14800 | 4805 |
| 646 | 20250221 | 111700 | 4983881000 | 14810 | 14790 | 14830 | 14790 | 2326 |
| 647 | 20250221 | 111600 | 4949434260 | 14790 | 14820 | 14820 | 14780 | 3769 |
| 648 | 20250221 | 111500 | 4893646760 | 14810 | 14770 | 14820 | 14740 | 1456 |
| 649 | 20250221 | 111400 | 4872104960 | 14770 | 14760 | 14770 | 14740 | 3857 |
| 650 | 20250221 | 111300 | 4815233300 | 14760 | 14750 | 14770 | 14750 | 931 |
| 651 | 20250221 | 111200 | 4801491180 | 14760 | 14790 | 14810 | 14750 | 5495 |
| 652 | 20250221 | 111100 | 4720247520 | 14790 | 14780 | 14790 | 14770 | 2491 |
| 653 | 20250221 | 111000 | 4683427970 | 14770 | 14730 | 14780 | 14730 | 5515 |
| 654 | 20250221 | 110900 | 4602008560 | 14720 | 14680 | 14720 | 14680 | 396 |
| 655 | 20250221 | 110800 | 4596179630 | 14730 | 14720 | 14730 | 14680 | 1416 |
| 656 | 20250221 | 110700 | 4575361280 | 14690 | 14690 | 14710 | 14680 | 961 |
| 657 | 20250221 | 110600 | 4561241950 | 14700 | 14730 | 14730 | 14700 | 1432 |
| 658 | 20250221 | 110500 | 4540159170 | 14730 | 14740 | 14750 | 14710 | 5108 |
| 659 | 20250221 | 110400 | 4464871130 | 14740 | 14720 | 14760 | 14720 | 5279 |
| 660 | 20250221 | 110300 | 4387057430 | 14720 | 14710 | 14720 | 14690 | 2831 |
| 661 | 20250221 | 110200 | 4345441240 | 14710 | 14670 | 14710 | 14660 | 3549 |
| 662 | 20250221 | 110100 | 4293284380 | 14660 | 14680 | 14690 | 14660 | 1488 |
| 663 | 20250221 | 110000 | 4271447010 | 14680 | 14680 | 14680 | 14660 | 2897 |
| 664 | 20250221 | 105900 | 4228958890 | 14680 | 14670 | 14690 | 14670 | 5240 |
| 665 | 20250221 | 105800 | 4152043560 | 14680 | 14670 | 14680 | 14660 | 1231 |
| 666 | 20250221 | 105700 | 4133975360 | 14670 | 14670 | 14680 | 14650 | 1153 |
| 667 | 20250221 | 105600 | 4117068080 | 14670 | 14640 | 14670 | 14630 | 910 |
| 668 | 20250221 | 105500 | 4103738910 | 14640 | 14630 | 14640 | 14630 | 331 |
| 669 | 20250221 | 105400 | 4098895740 | 14630 | 14680 | 14680 | 14630 | 3639 |
| 670 | 20250221 | 105300 | 4045581280 | 14680 | 14660 | 14680 | 14640 | 3397 |
| 671 | 20250221 | 105200 | 3995779680 | 14650 | 14680 | 14680 | 14630 | 3975 |
| 672 | 20250221 | 105100 | 3937523130 | 14660 | 14640 | 14670 | 14620 | 3261 |
| 673 | 20250221 | 105000 | 3889743000 | 14650 | 14610 | 14650 | 14600 | 2542 |
| 674 | 20250221 | 104900 | 3852558920 | 14600 | 14620 | 14620 | 14600 | 1272 |
| 675 | 20250221 | 104800 | 3833971340 | 14620 | 14590 | 14650 | 14590 | 4369 |
| 676 | 20250221 | 104700 | 3770081760 | 14620 | 14510 | 14640 | 14510 | 3546 |
| 677 | 20250221 | 104600 | 3718353420 | 14520 | 14500 | 14520 | 14500 | 574 |
| 678 | 20250221 | 104500 | 3710026660 | 14470 | 14470 | 14490 | 14460 | 1041 |
| 679 | 20250221 | 104400 | 3694966990 | 14480 | 14490 | 14500 | 14480 | 969 |
| 680 | 20250221 | 104300 | 3680925190 | 14490 | 14490 | 14500 | 14480 | 356 |
| 681 | 20250221 | 104200 | 3675764760 | 14490 | 14470 | 14490 | 14460 | 3372 |
| 682 | 20250221 | 104100 | 3626915760 | 14480 | 14460 | 14480 | 14460 | 569 |
| 683 | 20250221 | 104000 | 3618683340 | 14450 | 14390 | 14470 | 14390 | 5468 |
| 684 | 20250221 | 103900 | 3539590240 | 14390 | 14410 | 14420 | 14390 | 182 |
| 685 | 20250221 | 103800 | 3536967910 | 14410 | 14390 | 14410 | 14380 | 417 |
| 686 | 20250221 | 103700 | 3530963740 | 14390 | 14380 | 14390 | 14380 | 237 |
| 687 | 20250221 | 103600 | 3527555440 | 14380 | 14390 | 14400 | 14380 | 356 |
| 688 | 20250221 | 103500 | 3522433570 | 14390 | 14380 | 14400 | 14380 | 496 |
| 689 | 20250221 | 103400 | 3515300460 | 14380 | 14380 | 14400 | 14380 | 744 |
| 690 | 20250221 | 103300 | 3504590520 | 14380 | 14390 | 14400 | 14380 | 1461 |
| 691 | 20250221 | 103200 | 3483566750 | 14390 | 14380 | 14390 | 14370 | 66 |
| 692 | 20250221 | 103100 | 3482617780 | 14380 | 14420 | 14420 | 14370 | 2700 |
| 693 | 20250221 | 103000 | 3443742800 | 14430 | 14440 | 14440 | 14430 | 357 |
| 694 | 20250221 | 102900 | 3438589050 | 14430 | 14440 | 14440 | 14420 | 166 |
| 695 | 20250221 | 102800 | 3436193910 | 14420 | 14410 | 14440 | 14410 | 362 |
| 696 | 20250221 | 102700 | 3430973420 | 14410 | 14410 | 14420 | 14410 | 795 |
| 697 | 20250221 | 102600 | 3419516470 | 14410 | 14400 | 14410 | 14400 | 312 |
| 698 | 20250221 | 102500 | 3415023630 | 14400 | 14400 | 14410 | 14390 | 566 |
| 699 | 20250221 | 102400 | 3406873580 | 14380 | 14410 | 14440 | 14380 | 1296 |
| 700 | 20250221 | 102300 | 3388221400 | 14410 | 14420 | 14430 | 14410 | 582 |
| 701 | 20250221 | 102200 | 3379831780 | 14420 | 14400 | 14430 | 14390 | 263 |
| 702 | 20250221 | 102100 | 3376043870 | 14390 | 14480 | 14480 | 14360 | 8034 |
| 703 | 20250221 | 102000 | 3260295470 | 14470 | 14510 | 14510 | 14470 | 1174 |
| 704 | 20250221 | 101900 | 3243296980 | 14510 | 14500 | 14510 | 14490 | 904 |
| 705 | 20250221 | 101800 | 3230187310 | 14490 | 14500 | 14500 | 14480 | 1189 |
| 706 | 20250221 | 101700 | 3212950160 | 14480 | 14480 | 14490 | 14460 | 184 |
| 707 | 20250221 | 101600 | 3210284670 | 14470 | 14460 | 14490 | 14440 | 535 |
| 708 | 20250221 | 101500 | 3202549060 | 14470 | 14460 | 14470 | 14450 | 53 |
| 709 | 20250221 | 101400 | 3201782960 | 14450 | 14470 | 14470 | 14450 | 824 |
| 710 | 20250221 | 101300 | 3189865740 | 14470 | 14450 | 14490 | 14450 | 239 |
| 711 | 20250221 | 101200 | 3186407650 | 14450 | 14430 | 14490 | 14420 | 850 |
| 712 | 20250221 | 101100 | 3174141610 | 14440 | 14420 | 14450 | 14420 | 1622 |
| 713 | 20250221 | 101000 | 3150745500 | 14420 | 14430 | 14480 | 14420 | 3549 |
| 714 | 20250221 | 100900 | 3099491730 | 14460 | 14450 | 14490 | 14430 | 3262 |
| 715 | 20250221 | 100800 | 3052374560 | 14450 | 14460 | 14490 | 14400 | 3976 |
| 716 | 20250221 | 100700 | 2995031270 | 14460 | 14500 | 14510 | 14460 | 746 |
| 717 | 20250221 | 100600 | 2984224210 | 14500 | 14510 | 14540 | 14500 | 2600 |
| 718 | 20250221 | 100500 | 2946481370 | 14540 | 14560 | 14630 | 14510 | 3026 |
| 719 | 20250221 | 100400 | 2902416880 | 14580 | 14460 | 14640 | 14460 | 5426 |
| 720 | 20250221 | 100300 | 2823445690 | 14490 | 14380 | 14490 | 14360 | 6578 |
| 721 | 20250221 | 100200 | 2728478970 | 14390 | 14380 | 14390 | 14380 | 780 |
| 722 | 20250221 | 100100 | 2717262510 | 14390 | 14390 | 14410 | 14390 | 737 |
| 723 | 20250221 | 100000 | 2706649690 | 14400 | 14380 | 14400 | 14360 | 355 |
| 724 | 20250221 | 095900 | 2701543300 | 14390 | 14360 | 14400 | 14360 | 112 |
| 725 | 20250221 | 095800 | 2699933160 | 14360 | 14360 | 14400 | 14340 | 1416 |
| 726 | 20250221 | 095700 | 2679615860 | 14340 | 14370 | 14420 | 14340 | 1861 |
| 727 | 20250221 | 095600 | 2652867380 | 14370 | 14400 | 14400 | 14360 | 3374 |
| 728 | 20250221 | 095500 | 2604350360 | 14390 | 14400 | 14410 | 14390 | 1131 |
| 729 | 20250221 | 095400 | 2588065900 | 14390 | 14390 | 14410 | 14390 | 228 |
| 730 | 20250221 | 095300 | 2584784330 | 14390 | 14420 | 14420 | 14390 | 522 |
| 731 | 20250221 | 095200 | 2577265420 | 14400 | 14400 | 14420 | 14390 | 85 |
| 732 | 20250221 | 095100 | 2576041560 | 14400 | 14390 | 14420 | 14390 | 700 |
| 733 | 20250221 | 095000 | 2565960190 | 14390 | 14420 | 14440 | 14390 | 1584 |
| 734 | 20250221 | 094900 | 2543132340 | 14420 | 14360 | 14430 | 14350 | 3191 |
| 735 | 20250221 | 094800 | 2497202150 | 14360 | 14340 | 14370 | 14330 | 1548 |
| 736 | 20250221 | 094700 | 2474988980 | 14350 | 14320 | 14360 | 14320 | 1664 |
| 737 | 20250221 | 094600 | 2451124460 | 14340 | 14320 | 14340 | 14310 | 4769 |
| 738 | 20250221 | 094500 | 2382861340 | 14320 | 14330 | 14330 | 14320 | 2289 |
| 739 | 20250221 | 094400 | 2350076110 | 14330 | 14320 | 14330 | 14320 | 1770 |
| 740 | 20250221 | 094300 | 2324716360 | 14320 | 14330 | 14330 | 14320 | 1067 |
| 741 | 20250221 | 094200 | 2309431200 | 14330 | 14330 | 14340 | 14330 | 3504 |
| 742 | 20250221 | 094100 | 2259215700 | 14330 | 14360 | 14360 | 14330 | 984 |
| 743 | 20250221 | 094000 | 2245104440 | 14360 | 14350 | 14360 | 14330 | 2136 |
| 744 | 20250221 | 093900 | 2214465540 | 14350 | 14370 | 14390 | 14350 | 3663 |
| 745 | 20250221 | 093800 | 2161834770 | 14380 | 14390 | 14400 | 14380 | 720 |
| 746 | 20250221 | 093700 | 2151473750 | 14400 | 14410 | 14420 | 14380 | 2793 |
| 747 | 20250221 | 093600 | 2111266220 | 14410 | 14410 | 14430 | 14410 | 232 |
| 748 | 20250221 | 093500 | 2107921080 | 14440 | 14420 | 14440 | 14410 | 608 |
| 749 | 20250221 | 093400 | 2099151890 | 14430 | 14440 | 14450 | 14420 | 1648 |
| 750 | 20250221 | 093300 | 2075366720 | 14440 | 14450 | 14460 | 14440 | 492 |
| 751 | 20250221 | 093200 | 2068259280 | 14450 | 14460 | 14480 | 14450 | 2001 |
| 752 | 20250221 | 093100 | 2039321000 | 14470 | 14480 | 14480 | 14430 | 734 |
| 753 | 20250221 | 093000 | 2028712100 | 14480 | 14430 | 14490 | 14410 | 2387 |
| 754 | 20250221 | 092900 | 1994225730 | 14410 | 14380 | 14430 | 14370 | 2948 |
| 755 | 20250221 | 092800 | 1951757940 | 14400 | 14330 | 14420 | 14330 | 1601 |
| 756 | 20250221 | 092700 | 1928729890 | 14410 | 14320 | 14420 | 14300 | 3354 |
| 757 | 20250221 | 092600 | 1880588520 | 14310 | 14320 | 14350 | 14310 | 3952 |
| 758 | 20250221 | 092500 | 1824007420 | 14330 | 14350 | 14360 | 14320 | 5080 |
| 759 | 20250221 | 092400 | 1751204560 | 14380 | 14320 | 14390 | 14310 | 6814 |
| 760 | 20250221 | 092300 | 1653604030 | 14310 | 14350 | 14380 | 14300 | 7854 |
| 761 | 20250221 | 092200 | 1541068640 | 14350 | 14330 | 14400 | 14300 | 14331 |
| 762 | 20250221 | 092100 | 1335769480 | 14350 | 14400 | 14410 | 14340 | 7825 |
| 763 | 20250221 | 092000 | 1223386040 | 14400 | 14410 | 14420 | 14400 | 1659 |
| 764 | 20250221 | 091900 | 1199493260 | 14410 | 14390 | 14430 | 14390 | 3146 |
| 765 | 20250221 | 091800 | 1154188750 | 14390 | 14400 | 14400 | 14330 | 6397 |
| 766 | 20250221 | 091700 | 1062241440 | 14400 | 14430 | 14440 | 14400 | 9359 |
| 767 | 20250221 | 091600 | 927318600 | 14430 | 14460 | 14460 | 14430 | 5907 |
| 768 | 20250221 | 091500 | 841979600 | 14460 | 14520 | 14530 | 14460 | 4769 |
| 769 | 20250221 | 091400 | 772818470 | 14520 | 14560 | 14570 | 14520 | 3116 |
| 770 | 20250221 | 091300 | 727542580 | 14590 | 14530 | 14590 | 14530 | 2150 |
| 771 | 20250221 | 091200 | 696223970 | 14520 | 14560 | 14560 | 14520 | 2134 |
| 772 | 20250221 | 091100 | 665207420 | 14560 | 14540 | 14570 | 14540 | 1692 |
| 773 | 20250221 | 091000 | 640582950 | 14560 | 14570 | 14570 | 14530 | 1271 |
| 774 | 20250221 | 090900 | 622095830 | 14560 | 14580 | 14600 | 14550 | 4120 |
| 775 | 20250221 | 090800 | 562105130 | 14590 | 14550 | 14590 | 14520 | 3317 |
| 776 | 20250221 | 090700 | 513830350 | 14560 | 14560 | 14570 | 14550 | 300 |
| 777 | 20250221 | 090600 | 509462950 | 14570 | 14500 | 14590 | 14500 | 2659 |
| 778 | 20250221 | 090500 | 470848470 | 14490 | 14590 | 14600 | 14490 | 4582 |
| 779 | 20250221 | 090400 | 404252840 | 14600 | 14530 | 14630 | 14530 | 2595 |
| 780 | 20250221 | 090300 | 366397880 | 14530 | 14490 | 14580 | 14460 | 1950 |
| 781 | 20250221 | 090200 | 338045210 | 14440 | 14470 | 14550 | 14420 | 4417 |
| 782 | 20250221 | 090100 | 274093400 | 14440 | 14460 | 14490 | 14410 | 8944 |
| 783 | 20250221 | 090000 | 144967220 | 14470 | 14540 | 14550 | 14470 | 9920 |