KissMeData/487360/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	220400	78431829	1991	1991	1991	1991	447
3	20250220	220300	78431829	1991	1991	1991	1991	0
4	20250220	220200	78431829	1991	1991	1991	1991	0
5	20250220	220100	78431829	1991	1991	1991	1991	0
6	20250220	220000	78431829	1991	1991	1991	1991	0
7	20250220	215900	78431829	1991	1991	1991	1991	0
8	20250220	215800	78431829	1991	1991	1991	1991	0
9	20250220	215700	78431829	1991	1991	1991	1991	0
10	20250220	215600	78431829	1991	1991	1991	1991	0
11	20250220	215500	78431829	1991	1991	1991	1991	0
12	20250220	215400	78431829	1991	1991	1991	1991	0
13	20250220	215300	78431829	1991	1991	1991	1991	0
14	20250220	215200	78431829	1991	1991	1991	1991	0
15	20250220	215100	78431829	1991	1991	1991	1991	0
16	20250220	215000	78431829	1991	1991	1991	1991	0
17	20250220	214900	78431829	1991	1991	1991	1991	0
18	20250220	214800	78431829	1991	1991	1991	1991	0
19	20250220	214700	78431829	1991	1991	1991	1991	0
20	20250220	214600	78431829	1991	1991	1991	1991	0
21	20250220	214500	78431829	1991	1991	1991	1991	0
22	20250220	214400	78431829	1991	1991	1991	1991	0
23	20250220	214300	78431829	1991	1991	1991	1991	0
24	20250220	214200	78431829	1991	1991	1991	1991	0
25	20250220	214100	78431829	1991	1991	1991	1991	0
26	20250220	214000	78431829	1991	1991	1991	1991	0
27	20250220	213900	78431829	1991	1991	1991	1991	0
28	20250220	213800	78431829	1991	1991	1991	1991	0
29	20250220	213700	78431829	1991	1991	1991	1991	0
30	20250220	213600	78431829	1991	1991	1991	1991	0
31	20250220	213500	78431829	1991	1991	1991	1991	0
32	20250220	213400	78431829	1991	1991	1991	1991	447
33	20250220	213300	78431829	1991	1991	1991	1991	0
34	20250220	213200	78431829	1991	1991	1991	1991	0
35	20250220	213100	78431829	1991	1991	1991	1991	0
36	20250220	213000	78431829	1991	1991	1991	1991	0
37	20250220	212900	78431829	1991	1991	1991	1991	0
38	20250220	212800	78431829	1991	1991	1991	1991	0
39	20250220	212700	78431829	1991	1991	1991	1991	0
40	20250220	212600	78431829	1991	1991	1991	1991	0
41	20250220	212500	78431829	1991	1991	1991	1991	0
42	20250220	212400	78431829	1991	1991	1991	1991	0
43	20250220	212300	78431829	1991	1991	1991	1991	0
44	20250220	212200	78431829	1991	1991	1991	1991	0
45	20250220	212100	78431829	1991	1991	1991	1991	0
46	20250220	212000	78431829	1991	1991	1991	1991	0
47	20250220	211900	78431829	1991	1991	1991	1991	0
48	20250220	211800	78431829	1991	1991	1991	1991	0
49	20250220	211700	78431829	1991	1991	1991	1991	0
50	20250220	211600	78431829	1991	1991	1991	1991	0
51	20250220	211500	78431829	1991	1991	1991	1991	0
52	20250220	211400	78431829	1991	1991	1991	1991	0
53	20250220	211300	78431829	1991	1991	1991	1991	0
54	20250220	211200	78431829	1991	1991	1991	1991	0
55	20250220	211100	78431829	1991	1991	1991	1991	0
56	20250220	211000	78431829	1991	1991	1991	1991	0
57	20250220	210900	78431829	1991	1991	1991	1991	0
58	20250220	210800	78431829	1991	1991	1991	1991	0
59	20250220	210700	78431829	1991	1991	1991	1991	0
60	20250220	210600	78431829	1991	1991	1991	1991	0
61	20250220	210500	78431829	1991	1991	1991	1991	0
62	20250220	210400	78431829	1991	1991	1991	1991	447
63	20250220	210300	78431829	1991	1991	1991	1991	0
64	20250220	210200	78431829	1991	1991	1991	1991	0
65	20250220	210100	78431829	1991	1991	1991	1991	0
66	20250220	210000	78431829	1991	1991	1991	1991	0
67	20250220	205900	78431829	1991	1991	1991	1991	0
68	20250220	205800	78431829	1991	1991	1991	1991	0
69	20250220	205700	78431829	1991	1991	1991	1991	0
70	20250220	205600	78431829	1991	1991	1991	1991	0
71	20250220	205500	78431829	1991	1991	1991	1991	0
72	20250220	205400	78431829	1991	1991	1991	1991	0
73	20250220	205300	78431829	1991	1991	1991	1991	0
74	20250220	205200	78431829	1991	1991	1991	1991	0
75	20250220	205100	78431829	1991	1991	1991	1991	0
76	20250220	205000	78431829	1991	1991	1991	1991	0
77	20250220	204900	78431829	1991	1991	1991	1991	0
78	20250220	204800	78431829	1991	1991	1991	1991	0
79	20250220	204700	78431829	1991	1991	1991	1991	0
80	20250220	204600	78431829	1991	1991	1991	1991	0
81	20250220	204500	78431829	1991	1991	1991	1991	0
82	20250220	204400	78431829	1991	1991	1991	1991	0
83	20250220	204300	78431829	1991	1991	1991	1991	0
84	20250220	204200	78431829	1991	1991	1991	1991	0
85	20250220	204100	78431829	1991	1991	1991	1991	0
86	20250220	204000	78431829	1991	1991	1991	1991	0
87	20250220	203900	78431829	1991	1991	1991	1991	0
88	20250220	203800	78431829	1991	1991	1991	1991	0
89	20250220	203700	78431829	1991	1991	1991	1991	0
90	20250220	203600	78431829	1991	1991	1991	1991	0
91	20250220	203500	78431829	1991	1991	1991	1991	0
92	20250220	203400	78431829	1991	1991	1991	1991	447
93	20250220	203300	78431829	1991	1991	1991	1991	0
94	20250220	203200	78431829	1991	1991	1991	1991	0
95	20250220	203100	78431829	1991	1991	1991	1991	0
96	20250220	203000	78431829	1991	1991	1991	1991	0
97	20250220	202900	78431829	1991	1991	1991	1991	0
98	20250220	202800	78431829	1991	1991	1991	1991	0
99	20250220	202700	78431829	1991	1991	1991	1991	0
100	20250220	202600	78431829	1991	1991	1991	1991	0
101	20250220	202500	78431829	1991	1991	1991	1991	0
102	20250220	202400	78431829	1991	1991	1991	1991	0
103	20250220	202300	78431829	1991	1991	1991	1991	0
104	20250220	202200	78431829	1991	1991	1991	1991	0
105	20250220	202100	78431829	1991	1991	1991	1991	0
106	20250220	202000	78431829	1991	1991	1991	1991	0
107	20250220	201900	78431829	1991	1991	1991	1991	0
108	20250220	201800	78431829	1991	1991	1991	1991	0
109	20250220	201700	78431829	1991	1991	1991	1991	0
110	20250220	201600	78431829	1991	1991	1991	1991	0
111	20250220	201500	78431829	1991	1991	1991	1991	0
112	20250220	201400	78431829	1991	1991	1991	1991	0
113	20250220	201300	78431829	1991	1991	1991	1991	0
114	20250220	201200	78431829	1991	1991	1991	1991	0
115	20250220	201100	78431829	1991	1991	1991	1991	0
116	20250220	201000	78431829	1991	1991	1991	1991	0
117	20250220	200900	78431829	1991	1991	1991	1991	0
118	20250220	200800	78431829	1991	1991	1991	1991	0
119	20250220	200700	78431829	1991	1991	1991	1991	0
120	20250220	200600	78431829	1991	1991	1991	1991	0
121	20250220	200500	78431829	1991	1991	1991	1991	0
122	20250220	200400	78431829	1991	1991	1991	1991	447
123	20250220	200300	78431829	1991	1991	1991	1991	0
124	20250220	200200	78431829	1991	1991	1991	1991	0
125	20250220	200100	78431829	1991	1991	1991	1991	0
126	20250220	200000	78431829	1991	1991	1991	1991	0
127	20250220	195900	78431829	1991	1991	1991	1991	0
128	20250220	195800	78431829	1991	1991	1991	1991	0
129	20250220	195700	78431829	1991	1991	1991	1991	0
130	20250220	195600	78431829	1991	1991	1991	1991	0
131	20250220	195500	78431829	1991	1991	1991	1991	0
132	20250220	195400	78431829	1991	1991	1991	1991	0
133	20250220	195300	78431829	1991	1991	1991	1991	0
134	20250220	195200	78431829	1991	1991	1991	1991	0
135	20250220	195100	78431829	1991	1991	1991	1991	0
136	20250220	195000	78431829	1991	1991	1991	1991	0
137	20250220	194900	78431829	1991	1991	1991	1991	0
138	20250220	194800	78431829	1991	1991	1991	1991	0
139	20250220	194700	78431829	1991	1991	1991	1991	0
140	20250220	194600	78431829	1991	1991	1991	1991	0
141	20250220	194500	78431829	1991	1991	1991	1991	0
142	20250220	194400	78431829	1991	1991	1991	1991	0
143	20250220	194300	78431829	1991	1991	1991	1991	0
144	20250220	194200	78431829	1991	1991	1991	1991	0
145	20250220	194100	78431829	1991	1991	1991	1991	0
146	20250220	194000	78431829	1991	1991	1991	1991	0
147	20250220	193900	78431829	1991	1991	1991	1991	0
148	20250220	193800	78431829	1991	1991	1991	1991	0
149	20250220	193700	78431829	1991	1991	1991	1991	0
150	20250220	193600	78431829	1991	1991	1991	1991	0
151	20250220	193500	78431829	1991	1991	1991	1991	0
152	20250220	193400	78431829	1991	1991	1991	1991	447
153	20250220	193300	78431829	1991	1991	1991	1991	0
154	20250220	193200	78431829	1991	1991	1991	1991	0
155	20250220	193100	78431829	1991	1991	1991	1991	0
156	20250220	193000	78431829	1991	1991	1991	1991	0
157	20250220	192900	78431829	1991	1991	1991	1991	0
158	20250220	192800	78431829	1991	1991	1991	1991	0
159	20250220	192700	78431829	1991	1991	1991	1991	0
160	20250220	192600	78431829	1991	1991	1991	1991	0
161	20250220	192500	78431829	1991	1991	1991	1991	0
162	20250220	192400	78431829	1991	1991	1991	1991	0
163	20250220	192300	78431829	1991	1991	1991	1991	0
164	20250220	192200	78431829	1991	1991	1991	1991	0
165	20250220	192100	78431829	1991	1991	1991	1991	0
166	20250220	192000	78431829	1991	1991	1991	1991	0
167	20250220	191900	78431829	1991	1991	1991	1991	0
168	20250220	191800	78431829	1991	1991	1991	1991	0
169	20250220	191700	78431829	1991	1991	1991	1991	0
170	20250220	191600	78431829	1991	1991	1991	1991	0
171	20250220	191500	78431829	1991	1991	1991	1991	0
172	20250220	191400	78431829	1991	1991	1991	1991	0
173	20250220	191300	78431829	1991	1991	1991	1991	0
174	20250220	191200	78431829	1991	1991	1991	1991	0
175	20250220	191100	78431829	1991	1991	1991	1991	0
176	20250220	191000	78431829	1991	1991	1991	1991	0
177	20250220	190900	78431829	1991	1991	1991	1991	0
178	20250220	190800	78431829	1991	1991	1991	1991	0
179	20250220	190700	78431829	1991	1991	1991	1991	0
180	20250220	190600	78431829	1991	1991	1991	1991	0
181	20250220	190500	78431829	1991	1991	1991	1991	0
182	20250220	190400	78431829	1991	1991	1991	1991	447
183	20250220	190300	78431829	1991	1991	1991	1991	0
184	20250220	190200	78431829	1991	1991	1991	1991	0
185	20250220	190100	78431829	1991	1991	1991	1991	0
186	20250220	190000	78431829	1991	1991	1991	1991	0
187	20250220	185900	78431829	1991	1991	1991	1991	0
188	20250220	185800	78431829	1991	1991	1991	1991	0
189	20250220	185700	78431829	1991	1991	1991	1991	0
190	20250220	185600	78431829	1991	1991	1991	1991	0
191	20250220	185500	78431829	1991	1991	1991	1991	0
192	20250220	185400	78431829	1991	1991	1991	1991	0
193	20250220	185300	78431829	1991	1991	1991	1991	0
194	20250220	185200	78431829	1991	1991	1991	1991	0
195	20250220	185100	78431829	1991	1991	1991	1991	0
196	20250220	185000	78431829	1991	1991	1991	1991	0
197	20250220	184900	78431829	1991	1991	1991	1991	0
198	20250220	184800	78431829	1991	1991	1991	1991	0
199	20250220	184700	78431829	1991	1991	1991	1991	0
200	20250220	184600	78431829	1991	1991	1991	1991	0
201	20250220	184500	78431829	1991	1991	1991	1991	0
202	20250220	184400	78431829	1991	1991	1991	1991	0
203	20250220	184300	78431829	1991	1991	1991	1991	0
204	20250220	184200	78431829	1991	1991	1991	1991	0
205	20250220	184100	78431829	1991	1991	1991	1991	0
206	20250220	184000	78431829	1991	1991	1991	1991	0
207	20250220	183900	78431829	1991	1991	1991	1991	0
208	20250220	183800	78431829	1991	1991	1991	1991	0
209	20250220	183700	78431829	1991	1991	1991	1991	0
210	20250220	183600	78431829	1991	1991	1991	1991	0
211	20250220	183500	78431829	1991	1991	1991	1991	0
212	20250220	183400	78431829	1991	1991	1991	1991	447
213	20250220	183300	78431829	1991	1991	1991	1991	0
214	20250220	183200	78431829	1991	1991	1991	1991	0
215	20250220	183100	78431829	1991	1991	1991	1991	0
216	20250220	183000	78431829	1991	1991	1991	1991	0
217	20250220	182900	78431829	1991	1991	1991	1991	0
218	20250220	182800	78431829	1991	1991	1991	1991	0
219	20250220	182700	78431829	1991	1991	1991	1991	0
220	20250220	182600	78431829	1991	1991	1991	1991	0
221	20250220	182500	78431829	1991	1991	1991	1991	0
222	20250220	182400	78431829	1991	1991	1991	1991	0
223	20250220	182300	78431829	1991	1991	1991	1991	0
224	20250220	182200	78431829	1991	1991	1991	1991	0
225	20250220	182100	78431829	1991	1991	1991	1991	0
226	20250220	182000	78431829	1991	1991	1991	1991	0
227	20250220	181900	78431829	1991	1991	1991	1991	0
228	20250220	181800	78431829	1991	1991	1991	1991	0
229	20250220	181700	78431829	1991	1991	1991	1991	0
230	20250220	181600	78431829	1991	1991	1991	1991	0
231	20250220	181500	78431829	1991	1991	1991	1991	0
232	20250220	181400	78431829	1991	1991	1991	1991	0
233	20250220	181300	78431829	1991	1991	1991	1991	0
234	20250220	181200	78431829	1991	1991	1991	1991	0
235	20250220	181100	78431829	1991	1991	1991	1991	0
236	20250220	181000	78431829	1991	1991	1991	1991	0
237	20250220	180900	78431829	1991	1991	1991	1991	0
238	20250220	180800	78431829	1991	1991	1991	1991	0
239	20250220	180700	78431829	1991	1991	1991	1991	0
240	20250220	180600	78431829	1991	1991	1991	1991	0
241	20250220	180500	78431829	1991	1991	1991	1991	0
242	20250220	180400	78431829	1991	1991	1991	1991	447
243	20250220	180300	78431829	1991	1991	1991	1991	0
244	20250220	180200	78431829	1991	1991	1991	1991	0
245	20250220	180100	78431829	1991	1991	1991	1991	0
246	20250220	180000	78431829	1991	1991	1991	1991	0
247	20250220	175900	78431829	1991	1991	1991	1991	0
248	20250220	175800	78431829	1991	1991	1991	1991	0
249	20250220	175700	78431829	1991	1991	1991	1991	0
250	20250220	175600	78431829	1991	1991	1991	1991	0
251	20250220	175500	78431829	1991	1991	1991	1991	0
252	20250220	175400	78431829	1991	1991	1991	1991	0
253	20250220	175300	78431829	1991	1991	1991	1991	0
254	20250220	175200	78431829	1991	1991	1991	1991	0
255	20250220	175100	78431829	1991	1991	1991	1991	0
256	20250220	175000	78431829	1991	1991	1991	1991	0
257	20250220	174900	78431829	1991	1991	1991	1991	0
258	20250220	174800	78431829	1991	1991	1991	1991	0
259	20250220	174700	78431829	1991	1991	1991	1991	0
260	20250220	174600	78431829	1991	1991	1991	1991	0
261	20250220	174500	78431829	1991	1991	1991	1991	0
262	20250220	174400	78431829	1991	1991	1991	1991	0
263	20250220	174300	78431829	1991	1991	1991	1991	0
264	20250220	174200	78431829	1991	1991	1991	1991	0
265	20250220	174100	78431829	1991	1991	1991	1991	0
266	20250220	174000	78431829	1991	1991	1991	1991	0
267	20250220	173900	78431829	1991	1991	1991	1991	0
268	20250220	173800	78431829	1991	1991	1991	1991	0
269	20250220	173700	78431829	1991	1991	1991	1991	0
270	20250220	173600	78431829	1991	1991	1991	1991	0
271	20250220	173500	78431829	1991	1991	1991	1991	0
272	20250220	173400	78431829	1991	1991	1991	1991	447
273	20250220	173300	78431829	1991	1991	1991	1991	0
274	20250220	173200	78431829	1991	1991	1991	1991	0
275	20250220	173100	78431829	1991	1991	1991	1991	0
276	20250220	173000	78431829	1991	1991	1991	1991	0
277	20250220	172900	78431829	1991	1991	1991	1991	0
278	20250220	172800	78431829	1991	1991	1991	1991	0
279	20250220	172700	78431829	1991	1991	1991	1991	0
280	20250220	172600	78431829	1991	1991	1991	1991	0
281	20250220	172500	78431829	1991	1991	1991	1991	0
282	20250220	172400	78431829	1991	1991	1991	1991	0
283	20250220	172300	78431829	1991	1991	1991	1991	0
284	20250220	172200	78431829	1991	1991	1991	1991	0
285	20250220	172100	78431829	1991	1991	1991	1991	0
286	20250220	172000	78431829	1991	1991	1991	1991	0
287	20250220	171900	78431829	1991	1991	1991	1991	0
288	20250220	171800	78431829	1991	1991	1991	1991	0
289	20250220	171700	78431829	1991	1991	1991	1991	0
290	20250220	171600	78431829	1991	1991	1991	1991	0
291	20250220	171500	78431829	1991	1991	1991	1991	0
292	20250220	171400	78431829	1991	1991	1991	1991	0
293	20250220	171300	78431829	1991	1991	1991	1991	0
294	20250220	171200	78431829	1991	1991	1991	1991	0
295	20250220	171100	78431829	1991	1991	1991	1991	0
296	20250220	171000	78431829	1991	1991	1991	1991	0
297	20250220	170900	78431829	1991	1991	1991	1991	0
298	20250220	170800	78431829	1991	1991	1991	1991	0
299	20250220	170700	78431829	1991	1991	1991	1991	0
300	20250220	170600	78431829	1991	1991	1991	1991	0
301	20250220	170500	78431829	1991	1991	1991	1991	0
302	20250220	170400	78431829	1991	1991	1991	1991	447
303	20250220	170300	78431829	1991	1991	1991	1991	0
304	20250220	170200	78431829	1991	1991	1991	1991	0
305	20250220	170100	78431829	1991	1991	1991	1991	0
306	20250220	170000	78431829	1991	1991	1991	1991	0
307	20250220	165900	78431829	1991	1991	1991	1991	0
308	20250220	165800	78431829	1991	1991	1991	1991	0
309	20250220	165700	78431829	1991	1991	1991	1991	0
310	20250220	165600	78431829	1991	1991	1991	1991	0
311	20250220	165500	78431829	1991	1991	1991	1991	0
312	20250220	165400	78431829	1991	1991	1991	1991	0
313	20250220	165300	78431829	1991	1991	1991	1991	0
314	20250220	165200	78431829	1991	1991	1991	1991	0
315	20250220	165100	78431829	1991	1991	1991	1991	0
316	20250220	165000	78431829	1991	1991	1991	1991	0
317	20250220	164900	78431829	1991	1991	1991	1991	0
318	20250220	164800	78431829	1991	1991	1991	1991	0
319	20250220	164700	78431829	1991	1991	1991	1991	0
320	20250220	164600	78431829	1991	1991	1991	1991	0
321	20250220	164500	78431829	1991	1991	1991	1991	0
322	20250220	164400	78431829	1991	1991	1991	1991	0
323	20250220	164300	78431829	1991	1991	1991	1991	0
324	20250220	164200	78431829	1991	1991	1991	1991	0
325	20250220	164100	78431829	1991	1991	1991	1991	0
326	20250220	164000	78431829	1991	1991	1991	1991	0
327	20250220	163900	78431829	1991	1991	1991	1991	0
328	20250220	163800	78431829	1991	1991	1991	1991	0
329	20250220	163700	78431829	1991	1991	1991	1991	0
330	20250220	163600	78431829	1991	1991	1991	1991	0
331	20250220	163500	78431829	1991	1991	1991	1991	0
332	20250220	163400	78431829	1991	1991	1991	1991	447
333	20250220	163300	78431829	1991	1991	1991	1991	0
334	20250220	163200	78431829	1991	1991	1991	1991	0
335	20250220	163100	78431829	1991	1991	1991	1991	0
336	20250220	163000	78431829	1991	1991	1991	1991	0
337	20250220	162900	78431829	1991	1991	1991	1991	0
338	20250220	162800	78431829	1991	1991	1991	1991	0
339	20250220	162700	78431829	1991	1991	1991	1991	0
340	20250220	162600	78431829	1991	1991	1991	1991	0
341	20250220	162500	78431829	1991	1991	1991	1991	0
342	20250220	162400	78431829	1991	1991	1991	1991	0
343	20250220	162300	78431829	1991	1991	1991	1991	0
344	20250220	162200	78431829	1991	1991	1991	1991	0
345	20250220	162100	78431829	1991	1991	1991	1991	0
346	20250220	162000	78431829	1991	1991	1991	1991	0
347	20250220	161900	78431829	1991	1991	1991	1991	0
348	20250220	161800	78431829	1991	1991	1991	1991	0
349	20250220	161700	78431829	1991	1991	1991	1991	0
350	20250220	161600	78431829	1991	1991	1991	1991	0
351	20250220	161500	78431829	1991	1991	1991	1991	0
352	20250220	161400	78431829	1991	1991	1991	1991	0
353	20250220	161300	78431829	1991	1991	1991	1991	0
354	20250220	161200	78431829	1991	1991	1991	1991	0
355	20250220	161100	78431829	1991	1991	1991	1991	0
356	20250220	161000	78431829	1991	1991	1991	1991	0
357	20250220	160900	78431829	1991	1991	1991	1991	0
358	20250220	160800	78431829	1991	1991	1991	1991	0
359	20250220	160700	78431829	1991	1991	1991	1991	0
360	20250220	160600	78431829	1991	1991	1991	1991	0
361	20250220	160500	78431829	1991	1991	1991	1991	0
362	20250220	160400	78431829	1991	1991	1991	1991	447
363	20250220	160300	78431829	1991	1991	1991	1991	0
364	20250220	160200	78431829	1991	1991	1991	1991	0
365	20250220	160100	78431829	1991	1991	1991	1991	0
366	20250220	160000	78431829	1991	1991	1991	1991	0
367	20250220	155900	78431829	1991	1991	1991	1991	0
368	20250220	155800	78431829	1991	1991	1991	1991	0
369	20250220	155700	78431829	1991	1991	1991	1991	0
370	20250220	155600	78431829	1991	1991	1991	1991	0
371	20250220	155500	78431829	1991	1991	1991	1991	0
372	20250220	155400	78431829	1991	1991	1991	1991	0
373	20250220	155300	78431829	1991	1991	1991	1991	0
374	20250220	155200	78431829	1991	1991	1991	1991	0
375	20250220	155100	78431829	1991	1991	1991	1991	0
376	20250220	155000	78431829	1991	1991	1991	1991	0
377	20250220	154900	78431829	1991	1991	1991	1991	0
378	20250220	154800	78431829	1991	1991	1991	1991	0
379	20250220	154700	78431829	1991	1991	1991	1991	0
380	20250220	154600	78431829	1991	1991	1991	1991	0
381	20250220	154500	78431829	1991	1991	1991	1991	0
382	20250220	154400	78431829	1991	1991	1991	1991	0
383	20250220	154300	78431829	1991	1991	1991	1991	0
384	20250220	154200	78431829	1991	1991	1991	1991	0
385	20250220	154100	78431829	1991	1991	1991	1991	0
386	20250220	154000	78431829	1991	1991	1991	1991	0
387	20250220	153900	78431829	1991	1991	1991	1991	0
388	20250220	153800	78431829	1991	1991	1991	1991	0
389	20250220	153700	78431829	1991	1991	1991	1991	0
390	20250220	153600	78431829	1991	1991	1991	1991	0
391	20250220	153500	78431829	1991	1991	1991	1991	0
392	20250220	153400	78431829	1991	1991	1991	1991	447
393	20250220	153300	78431829	1991	1991	1991	1991	0
394	20250220	153200	78431829	1991	1991	1991	1991	0
395	20250220	153100	78431829	1991	1991	1991	1991	0
396	20250220	153000	78431829	1991	1991	1991	1991	447
397	20250220	152900	77541852	1992	1992	1992	1992	0
398	20250220	152800	77541852	1992	1992	1992	1992	0
399	20250220	152700	77541852	1992	1992	1992	1992	0
400	20250220	152600	77541852	1992	1992	1992	1992	0
401	20250220	152500	77541852	1992	1992	1992	1992	0
402	20250220	152400	77541852	1992	1992	1992	1992	0
403	20250220	152300	77541852	1992	1992	1992	1992	0
404	20250220	152200	77541852	1992	1992	1992	1992	0
405	20250220	152100	77541852	1992	1992	1992	1992	0
406	20250220	152000	77541852	1992	1992	1992	1992	0
407	20250220	151900	77541852	1992	1992	1992	1992	0
408	20250220	151800	77541852	1992	1992	1992	1992	0
409	20250220	151700	77541852	1992	1992	1992	1992	0
410	20250220	151600	77541852	1992	1992	1992	1992	0
411	20250220	151500	77541852	1992	1992	1992	1992	0
412	20250220	151400	77541852	1992	1992	1992	1992	0
413	20250220	151300	77541852	1992	1992	1992	1992	0
414	20250220	151200	77541852	1992	1992	1992	1992	0
415	20250220	151100	77541852	1992	1992	1992	1992	0
416	20250220	151000	77541852	1992	1992	1992	1992	0
417	20250220	150900	77541852	1992	1992	1992	1992	0
418	20250220	150800	77541852	1992	1992	1992	1992	349
419	20250220	150700	76846644	1992	1992	1992	1992	800
420	20250220	150600	75253044	1992	1992	1992	1992	0
421	20250220	150500	75253044	1992	1992	1992	1992	400
422	20250220	150400	74456244	1992	1992	1992	1992	0
423	20250220	150300	74456244	1992	1992	1992	1992	0
424	20250220	150200	74456244	1992	1992	1992	1992	0
425	20250220	150100	74456244	1992	1992	1992	1992	0
426	20250220	150000	74456244	1992	1992	1992	1992	0
427	20250220	145900	74456244	1992	1992	1992	1992	0
428	20250220	145800	74456244	1992	1992	1992	1992	0
429	20250220	145700	74456244	1992	1992	1992	1992	0
430	20250220	145600	74456244	1992	1992	1992	1992	0
431	20250220	145500	74456244	1992	1992	1992	1992	0
432	20250220	145400	74456244	1992	1992	1992	1992	0
433	20250220	145300	74456244	1992	1992	1992	1992	0
434	20250220	145200	74456244	1992	1992	1992	1992	0
435	20250220	145100	74456244	1992	1992	1992	1992	0
436	20250220	145000	74456244	1992	1992	1992	1992	0
437	20250220	144900	74456244	1992	1992	1992	1992	0
438	20250220	144800	74456244	1992	1992	1992	1992	0
439	20250220	144700	74456244	1992	1992	1992	1992	0
440	20250220	144600	74456244	1992	1992	1992	1992	0
441	20250220	144500	74456244	1992	1992	1992	1992	0
442	20250220	144400	74456244	1992	1992	1992	1992	0
443	20250220	144300	74456244	1992	1992	1992	1992	0
444	20250220	144200	74456244	1992	1992	1992	1992	0
445	20250220	144100	74456244	1992	1992	1992	1992	0
446	20250220	144000	74456244	1992	1992	1992	1992	0
447	20250220	143900	74456244	1992	1992	1992	1992	0
448	20250220	143800	74456244	1992	1992	1992	1992	0
449	20250220	143700	74456244	1992	1992	1992	1992	0
450	20250220	143600	74456244	1992	1992	1992	1992	0
451	20250220	143500	74456244	1992	1992	1992	1992	0
452	20250220	143400	74456244	1992	1992	1992	1992	0
453	20250220	143300	74456244	1992	1992	1992	1992	0
454	20250220	143200	74456244	1992	1992	1992	1992	0
455	20250220	143100	74456244	1992	1992	1992	1992	0
456	20250220	143000	74456244	1992	1992	1992	1992	0
457	20250220	142900	74456244	1992	1992	1992	1992	11
458	20250220	142800	74434332	1992	1992	1992	1992	0
459	20250220	142700	74434332	1992	1992	1992	1992	0
460	20250220	142600	74434332	1992	1992	1992	1992	10340
461	20250220	142500	53837052	1992	1992	1992	1992	0
462	20250220	142400	53837052	1992	1992	1992	1992	0
463	20250220	142300	53837052	1992	1992	1992	1992	0
464	20250220	142200	53837052	1992	1992	1992	1992	0
465	20250220	142100	53837052	1992	1992	1992	1992	0
466	20250220	142000	53837052	1992	1992	1992	1992	0
467	20250220	141900	53837052	1992	1992	1992	1992	0
468	20250220	141800	53837052	1992	1992	1992	1992	0
469	20250220	141700	53837052	1992	1992	1992	1992	0
470	20250220	141600	53837052	1992	1992	1992	1992	0
471	20250220	141500	53837052	1992	1992	1992	1992	6660
472	20250220	141400	40570332	1992	1992	1992	1992	0
473	20250220	141300	40570332	1992	1992	1992	1992	0
474	20250220	141200	40570332	1992	1992	1992	1992	0
475	20250220	141100	40570332	1992	1992	1992	1992	0
476	20250220	141000	40570332	1992	1992	1992	1992	51
477	20250220	140900	40468740	1992	1992	1992	1992	35
478	20250220	140800	40399020	1992	1992	1992	1992	0
479	20250220	140700	40399020	1992	1992	1992	1992	3254
480	20250220	140600	33917052	1991	1991	1991	1991	0
481	20250220	140500	33917052	1991	1991	1991	1991	0
482	20250220	140400	33917052	1991	1991	1991	1991	0
483	20250220	140300	33917052	1991	1991	1991	1991	0
484	20250220	140200	33917052	1991	1991	1991	1991	34
485	20250220	140100	33849358	1991	1991	1991	1991	3966
486	20250220	140000	25953052	1991	1991	1991	1991	0
487	20250220	135900	25953052	1991	1991	1991	1991	0
488	20250220	135800	25953052	1991	1991	1991	1991	0
489	20250220	135700	25953052	1991	1991	1991	1991	0
490	20250220	135600	25953052	1991	1991	1991	1991	0
491	20250220	135500	25953052	1991	1991	1991	1991	0
492	20250220	135400	25953052	1991	1991	1991	1991	0
493	20250220	135300	25953052	1991	1991	1991	1991	0
494	20250220	135200	25953052	1991	1991	1991	1991	0
495	20250220	135100	25953052	1991	1991	1991	1991	0
496	20250220	135000	25953052	1991	1991	1991	1991	0
497	20250220	134900	25953052	1991	1991	1991	1991	0
498	20250220	134800	25953052	1991	1991	1991	1991	0
499	20250220	134700	25953052	1991	1991	1991	1991	0
500	20250220	134600	25953052	1991	1991	1991	1991	0
501	20250220	134500	25953052	1991	1991	1991	1991	0
502	20250220	134400	25953052	1991	1991	1991	1991	0
503	20250220	134300	25953052	1991	1991	1991	1991	0
504	20250220	134200	25953052	1991	1991	1991	1991	0
505	20250220	134100	25953052	1991	1991	1991	1991	0
506	20250220	134000	25953052	1991	1991	1991	1991	0
507	20250220	133900	25953052	1991	1991	1991	1991	0
508	20250220	133800	25953052	1991	1991	1991	1991	0
509	20250220	133700	25953052	1991	1991	1991	1991	0
510	20250220	133600	25953052	1991	1991	1991	1991	0
511	20250220	133500	25953052	1991	1991	1991	1991	630
512	20250220	133400	24698722	1991	1991	1991	1991	0
513	20250220	133300	24698722	1991	1991	1991	1991	0
514	20250220	133200	24698722	1991	1991	1991	1991	0
515	20250220	133100	24698722	1991	1991	1991	1991	0
516	20250220	133000	24698722	1991	1991	1991	1991	0
517	20250220	132900	24698722	1991	1991	1991	1991	0
518	20250220	132800	24698722	1991	1991	1991	1991	0
519	20250220	132700	24698722	1991	1991	1991	1991	0
520	20250220	132600	24698722	1991	1991	1991	1991	0
521	20250220	132500	24698722	1991	1991	1991	1991	0
522	20250220	132400	24698722	1991	1991	1991	1991	0
523	20250220	132300	24698722	1991	1991	1991	1991	0
524	20250220	132200	24698722	1991	1991	1991	1991	0
525	20250220	132100	24698722	1991	1991	1991	1991	0
526	20250220	132000	24698722	1991	1991	1991	1991	0
527	20250220	131900	24698722	1991	1991	1991	1991	0
528	20250220	131800	24698722	1991	1991	1991	1991	0
529	20250220	131700	24698722	1991	1991	1991	1991	0
530	20250220	131600	24698722	1991	1991	1991	1991	0
531	20250220	131500	24698722	1991	1991	1991	1991	0
532	20250220	131400	24698722	1991	1991	1991	1991	0
533	20250220	131300	24698722	1991	1991	1991	1991	0
534	20250220	131200	24698722	1991	1991	1991	1991	0
535	20250220	131100	24698722	1991	1991	1991	1991	0
536	20250220	131000	24698722	1991	1991	1991	1991	0
537	20250220	130900	24698722	1991	1991	1991	1991	0
538	20250220	130800	24698722	1991	1991	1991	1991	0
539	20250220	130700	24698722	1991	1991	1991	1991	0
540	20250220	130600	24698722	1991	1991	1991	1991	0
541	20250220	130500	24698722	1991	1991	1991	1991	0
542	20250220	130400	24698722	1991	1991	1991	1991	0
543	20250220	130300	24698722	1991	1991	1991	1991	0
544	20250220	130200	24698722	1991	1991	1991	1991	0
545	20250220	130100	24698722	1991	1991	1991	1991	0
546	20250220	130000	24698722	1991	1991	1991	1991	0
547	20250220	125900	24698722	1991	1991	1991	1991	0
548	20250220	125800	24698722	1991	1991	1991	1991	0
549	20250220	125700	24698722	1991	1991	1991	1991	0
550	20250220	125600	24698722	1991	1991	1991	1991	0
551	20250220	125500	24698722	1991	1991	1991	1991	0
552	20250220	125400	24698722	1991	1991	1991	1991	0
553	20250220	125300	24698722	1991	1991	1991	1991	0
554	20250220	125200	24698722	1991	1991	1991	1991	7
555	20250220	125100	24684785	1991	1991	1991	1991	0
556	20250220	125000	24684785	1991	1991	1991	1991	600
557	20250220	124900	23490185	1991	1991	1991	1991	104
558	20250220	124800	23283121	1991	1991	1991	1991	0
559	20250220	124700	23283121	1991	1991	1991	1991	85
560	20250220	124600	23113886	1991	1991	1991	1991	0
561	20250220	124500	23113886	1991	1991	1991	1991	0
562	20250220	124400	23113886	1991	1991	1991	1991	103
563	20250220	124300	22908813	1990	1990	1990	1990	0
564	20250220	124200	22908813	1990	1991	1991	1990	96
565	20250220	124100	22717688	1991	1991	1991	1991	0
566	20250220	124000	22717688	1991	1991	1991	1991	0
567	20250220	123900	22717688	1991	1991	1991	1991	100
568	20250220	123800	22518588	1991	1991	1991	1991	0
569	20250220	123700	22518588	1991	1991	1991	1991	89
570	20250220	123600	22341389	1991	1991	1991	1991	0
571	20250220	123500	22341389	1991	1991	1991	1991	0
572	20250220	123400	22341389	1991	1991	1991	1991	111
573	20250220	123300	22120388	1991	1991	1991	1991	0
574	20250220	123200	22120388	1991	1991	1991	1991	78
575	20250220	123100	21965090	1991	1991	1991	1991	0
576	20250220	123000	21965090	1991	1991	1991	1991	0
577	20250220	122900	21965090	1991	1991	1991	1991	95
578	20250220	122800	21775945	1991	1991	1991	1991	0
579	20250220	122700	21775945	1991	1991	1991	1991	93
580	20250220	122600	21590782	1991	1991	1991	1991	0
581	20250220	122500	21590782	1991	1991	1991	1991	0
582	20250220	122400	21590782	1991	1991	1991	1991	100
583	20250220	122300	21391682	1991	1991	1991	1991	0
584	20250220	122200	21391682	1991	1991	1991	1991	89
585	20250220	122100	21214483	1991	1991	1991	1991	0
586	20250220	122000	21214483	1991	1991	1991	1991	0
587	20250220	121900	21214483	1991	1991	1991	1991	106
588	20250220	121800	21003437	1990	1990	1990	1990	1050
589	20250220	121700	18913937	1991	1991	1991	1991	82
590	20250220	121600	18750675	1991	1991	1991	1991	0
591	20250220	121500	18750675	1991	1991	1991	1991	0
592	20250220	121400	18750675	1991	1991	1991	1991	106
593	20250220	121300	18539629	1991	1991	1991	1991	0
594	20250220	121200	18539629	1991	1991	1991	1991	83
595	20250220	121100	18374376	1991	1991	1991	1991	0
596	20250220	121000	18374376	1991	1991	1991	1991	0
597	20250220	120900	18374376	1991	1991	1991	1991	108
598	20250220	120800	18159348	1991	1991	1991	1991	0
599	20250220	120700	18159348	1991	1991	1991	1991	81
600	20250220	120600	17998077	1991	1991	1991	1991	0
601	20250220	120500	17998077	1991	1991	1991	1991	0
602	20250220	120400	17998077	1991	1991	1991	1991	104
603	20250220	120300	17791013	1991	1991	1991	1991	0
604	20250220	120200	17791013	1991	1991	1991	1991	84
605	20250220	120100	17623769	1991	1991	1991	1991	0
606	20250220	120000	17623769	1991	1991	1991	1991	108
607	20250220	115900	17408741	1990	1990	1990	1990	0
608	20250220	115800	17408741	1990	1990	1990	1990	12
609	20250220	115700	17384861	1991	1991	1991	1991	81
610	20250220	115600	17223590	1991	1991	1991	1991	0
611	20250220	115500	17223590	1991	1991	1991	1991	98
612	20250220	115400	17028472	1990	1990	1990	1990	0
613	20250220	115300	17028472	1990	1990	1990	1990	11
614	20250220	115200	17006582	1991	1991	1991	1991	90
615	20250220	115100	16827392	1990	1990	1990	1990	11
616	20250220	115000	16805502	1991	1991	1991	1991	113
617	20250220	114900	16580519	1991	1991	1991	1991	0
618	20250220	114800	16580519	1991	1991	1991	1991	0
619	20250220	114700	16580519	1991	1991	1991	1991	76
620	20250220	114600	16429203	1991	1991	1991	1991	0
621	20250220	114500	16429203	1991	1991	1991	1991	105
622	20250220	114400	16220148	1991	1991	1991	1991	486
623	20250220	114300	15252522	1991	1991	1991	1991	0
624	20250220	114200	15252522	1991	1991	1991	1991	84
625	20250220	114100	15085278	1991	1991	1991	1991	0
626	20250220	114000	15085278	1991	1991	1991	1991	103
627	20250220	113900	14880205	1991	1991	1991	1991	0
628	20250220	113800	14880205	1991	1991	1991	1991	0
629	20250220	113700	14880205	1991	1991	1991	1991	85
630	20250220	113600	14710970	1991	1991	1991	1991	0
631	20250220	113500	14710970	1991	1991	1991	1991	95
632	20250220	113400	14521825	1991	1991	1991	1991	0
633	20250220	113300	14521825	1991	1991	1991	1991	0
634	20250220	113200	14521825	1991	1991	1991	1991	94
635	20250220	113100	14334671	1991	1991	1991	1991	0
636	20250220	113000	14334671	1991	1991	1991	1991	103
637	20250220	112900	14129598	1991	1991	1991	1991	40
638	20250220	112800	14049958	1991	1991	1991	1991	0
639	20250220	112700	14049958	1991	1991	1991	1991	85
640	20250220	112600	13880723	1991	1991	1991	1991	0
641	20250220	112500	13880723	1991	1990	1991	1990	190
642	20250220	112400	13502519	1991	1991	1991	1991	0
643	20250220	112300	13502519	1991	1991	1991	1991	0
644	20250220	112200	13502519	1991	1991	1991	1991	85
645	20250220	112100	13333284	1991	1991	1991	1991	0
646	20250220	112000	13333284	1991	1991	1991	1991	105
647	20250220	111900	13124229	1991	1991	1991	1991	0
648	20250220	111800	13124229	1991	1991	1991	1991	0
649	20250220	111700	13124229	1991	1991	1991	1991	84
650	20250220	111600	12956985	1991	1991	1991	1991	0
651	20250220	111500	12956985	1991	1991	1991	1991	101
652	20250220	111400	12755894	1991	1991	1991	1991	0
653	20250220	111300	12755894	1991	1991	1991	1991	0
654	20250220	111200	12755894	1991	1991	1991	1991	87
655	20250220	111100	12582677	1991	1991	1991	1991	0
656	20250220	111000	12582677	1991	1991	1991	1991	94
657	20250220	110900	12395523	1991	1991	1991	1991	0
658	20250220	110800	12395523	1991	1991	1991	1991	0
659	20250220	110700	12395523	1991	1991	1991	1991	0
660	20250220	110600	12395523	1991	1991	1991	1991	0
661	20250220	110500	12395523	1991	1991	1991	1991	0
662	20250220	110400	12395523	1991	1991	1991	1991	0
663	20250220	110300	12395523	1991	1991	1991	1991	0
664	20250220	110200	12395523	1991	1991	1991	1991	0
665	20250220	110100	12395523	1991	1991	1991	1991	0
666	20250220	110000	12395523	1991	1991	1991	1991	0
667	20250220	105900	12395523	1991	1991	1991	1991	0
668	20250220	105800	12395523	1991	1991	1991	1991	0
669	20250220	105700	12395523	1991	1991	1991	1991	0
670	20250220	105600	12395523	1991	1991	1991	1991	0
671	20250220	105500	12395523	1991	1991	1991	1991	0
672	20250220	105400	12395523	1991	1991	1991	1991	0
673	20250220	105300	12395523	1991	1991	1991	1991	1
674	20250220	105200	12393532	1991	1991	1991	1991	0
675	20250220	105100	12393532	1991	1991	1991	1991	0
676	20250220	105000	12393532	1991	1991	1991	1991	0
677	20250220	104900	12393532	1991	1991	1991	1991	0
678	20250220	104800	12393532	1991	1991	1991	1991	5
679	20250220	104700	12383577	1991	1991	1991	1991	0
680	20250220	104600	12383577	1991	1991	1991	1991	0
681	20250220	104500	12383577	1991	1991	1991	1991	72
682	20250220	104400	12240225	1991	1991	1991	1991	43
683	20250220	104300	12154612	1991	1991	1991	1991	0
684	20250220	104200	12154612	1991	1991	1991	1991	0
685	20250220	104100	12154612	1991	1991	1991	1991	0
686	20250220	104000	12154612	1991	1991	1991	1991	0
687	20250220	103900	12154612	1991	1991	1991	1991	0
688	20250220	103800	12154612	1991	1991	1991	1991	0
689	20250220	103700	12154612	1991	1991	1991	1991	0
690	20250220	103600	12154612	1991	1991	1991	1991	0
691	20250220	103500	12154612	1991	1991	1991	1991	0
692	20250220	103400	12154612	1991	1991	1991	1991	0
693	20250220	103300	12154612	1991	1991	1991	1991	0
694	20250220	103200	12154612	1991	1991	1991	1991	0
695	20250220	103100	12154612	1991	1991	1991	1991	0
696	20250220	103000	12154612	1991	1991	1991	1991	0
697	20250220	102900	12154612	1991	1991	1991	1991	0
698	20250220	102800	12154612	1991	1991	1991	1991	0
699	20250220	102700	12154612	1991	1991	1991	1991	51
700	20250220	102600	12053071	1991	1991	1991	1991	349
701	20250220	102500	11358212	1991	1991	1991	1991	0
702	20250220	102400	11358212	1991	1991	1991	1991	0
703	20250220	102300	11358212	1991	1991	1991	1991	0
704	20250220	102200	11358212	1991	1991	1991	1991	0
705	20250220	102100	11358212	1991	1991	1991	1991	0
706	20250220	102000	11358212	1991	1991	1991	1991	0
707	20250220	101900	11358212	1991	1991	1991	1991	11
708	20250220	101800	11336311	1992	1992	1992	1992	0
709	20250220	101700	11336311	1992	1992	1992	1992	0
710	20250220	101600	11336311	1992	1992	1992	1992	0
711	20250220	101500	11336311	1992	1992	1992	1992	0
712	20250220	101400	11336311	1992	1992	1992	1992	0
713	20250220	101300	11336311	1992	1992	1992	1992	0
714	20250220	101200	11336311	1992	1992	1992	1992	0
715	20250220	101100	11336311	1992	1992	1992	1992	1
716	20250220	101000	11334319	1992	1992	1992	1992	1
717	20250220	100900	11332327	1991	1991	1991	1991	0
718	20250220	100800	11332327	1991	1991	1991	1991	0
719	20250220	100700	11332327	1991	1991	1991	1991	0
720	20250220	100600	11332327	1991	1991	1991	1991	100
721	20250220	100500	11133227	1992	1992	1992	1992	0
722	20250220	100400	11133227	1992	1992	1992	1992	0
723	20250220	100300	11133227	1992	1992	1992	1992	0
724	20250220	100200	11133227	1992	1992	1992	1992	0
725	20250220	100100	11133227	1992	1992	1992	1992	0
726	20250220	100000	11133227	1992	1992	1992	1992	0
727	20250220	095900	11133227	1992	1992	1992	1992	0
728	20250220	095800	11133227	1992	1992	1992	1992	0
729	20250220	095700	11133227	1992	1992	1992	1992	10
730	20250220	095600	11113307	1992	1992	1992	1992	0
731	20250220	095500	11113307	1992	1992	1992	1992	0
732	20250220	095400	11113307	1992	1992	1992	1992	0
733	20250220	095300	11113307	1992	1992	1992	1992	0
734	20250220	095200	11113307	1992	1992	1992	1992	0
735	20250220	095100	11113307	1992	1992	1992	1992	0
736	20250220	095000	11113307	1992	1992	1992	1992	0
737	20250220	094900	11113307	1992	1992	1992	1992	0
738	20250220	094800	11113307	1992	1992	1992	1992	0
739	20250220	094700	11113307	1992	1992	1992	1992	0
740	20250220	094600	11113307	1992	1992	1992	1992	0
741	20250220	094500	11113307	1992	1992	1992	1992	1
742	20250220	094400	11111315	1991	1991	1991	1991	33
743	20250220	094300	11045612	1991	1991	1991	1991	0
744	20250220	094200	11045612	1991	1991	1991	1991	0
745	20250220	094100	11045612	1991	1991	1991	1991	10
746	20250220	094000	11025702	1991	1991	1991	1991	0
747	20250220	093900	11025702	1991	1991	1991	1991	0
748	20250220	093800	11025702	1991	1991	1991	1991	0
749	20250220	093700	11025702	1991	1991	1991	1991	0
750	20250220	093600	11025702	1991	1991	1991	1991	0
751	20250220	093500	11025702	1991	1991	1991	1991	0
752	20250220	093400	11025702	1991	1991	1991	1991	0
753	20250220	093300	11025702	1991	1991	1991	1991	2
754	20250220	093200	11021720	1991	1991	1991	1991	0
755	20250220	093100	11021720	1991	1991	1991	1991	10
756	20250220	093000	11001810	1991	1991	1991	1991	54
757	20250220	092900	10894296	1991	1991	1991	1991	0
758	20250220	092800	10894296	1991	1991	1991	1991	10
759	20250220	092700	10874386	1991	1991	1991	1991	10
760	20250220	092600	10854476	1990	1990	1990	1990	0
761	20250220	092500	10854476	1990	1990	1990	1990	0
762	20250220	092400	10854476	1990	1990	1990	1990	0
763	20250220	092300	10854476	1990	1990	1990	1990	0
764	20250220	092200	10854476	1990	1990	1990	1990	0
765	20250220	092100	10854476	1990	1990	1990	1990	122
766	20250220	092000	10611696	1990	1990	1990	1990	0
767	20250220	091900	10611696	1990	1990	1990	1990	0
768	20250220	091800	10611696	1990	1990	1990	1990	11
769	20250220	091700	10589806	1990	1990	1990	1990	0
770	20250220	091600	10589806	1990	1990	1990	1990	16
771	20250220	091500	10557966	1990	1990	1990	1990	20
772	20250220	091400	10518166	1990	1989	1990	1989	144
773	20250220	091300	10231720	1990	1990	1990	1990	0
774	20250220	091200	10231720	1990	1990	1990	1990	0
775	20250220	091100	10231720	1990	1990	1990	1990	0
776	20250220	091000	10231720	1990	1990	1990	1990	3
777	20250220	090900	10225750	1989	1989	1989	1989	0
778	20250220	090800	10225750	1989	1989	1989	1989	0
779	20250220	090700	10225750	1989	1991	1991	1989	5131
780	20250220	090600	9965	1993	1993	1993	1993	0
781	20250220	090500	9965	1993	1993	1993	1993	0
782	20250220	090400	9965	1993	1993	1993	1993	0
783	20250220	090300	9965	1993	1993	1993	1993	0
784	20250220	090200	9965	1993	1993	1993	1993	0
785	20250220	090100	9965	1993	1993	1993	1993	0
786	20250220	090000	9965	1993	1993	1993	1993	5