KissMeData/488060/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215500	4269656	1998	1998	1998	1998	1
3	20250114	215400	4269656	1998	1998	1998	1998	0
4	20250114	215300	4269656	1998	1998	1998	1998	0
5	20250114	215200	4269656	1998	1998	1998	1998	0
6	20250114	215100	4269656	1998	1998	1998	1998	0
7	20250114	215000	4269656	1998	1998	1998	1998	0
8	20250114	214900	4269656	1998	1998	1998	1998	0
9	20250114	214800	4269656	1998	1998	1998	1998	0
10	20250114	214700	4269656	1998	1998	1998	1998	0
11	20250114	214600	4269656	1998	1998	1998	1998	0
12	20250114	214500	4269656	1998	1998	1998	1998	0
13	20250114	214400	4269656	1998	1998	1998	1998	0
14	20250114	214300	4269656	1998	1998	1998	1998	0
15	20250114	214200	4269656	1998	1998	1998	1998	0
16	20250114	214100	4269656	1998	1998	1998	1998	0
17	20250114	214000	4269656	1998	1998	1998	1998	0
18	20250114	213900	4269656	1998	1998	1998	1998	0
19	20250114	213800	4269656	1998	1998	1998	1998	0
20	20250114	213700	4269656	1998	1998	1998	1998	0
21	20250114	213600	4269656	1998	1998	1998	1998	0
22	20250114	213500	4269656	1998	1998	1998	1998	0
23	20250114	213400	4269656	1998	1998	1998	1998	0
24	20250114	213300	4269656	1998	1998	1998	1998	0
25	20250114	213200	4269656	1998	1998	1998	1998	0
26	20250114	213100	4269656	1998	1998	1998	1998	0
27	20250114	213000	4269656	1998	1998	1998	1998	0
28	20250114	212900	4269656	1998	1998	1998	1998	0
29	20250114	212800	4269656	1998	1998	1998	1998	0
30	20250114	212700	4269656	1998	1998	1998	1998	0
31	20250114	212600	4269656	1998	1998	1998	1998	0
32	20250114	212500	4269656	1998	1998	1998	1998	1
33	20250114	212400	4269656	1998	1998	1998	1998	0
34	20250114	212300	4269656	1998	1998	1998	1998	0
35	20250114	212200	4269656	1998	1998	1998	1998	0
36	20250114	212100	4269656	1998	1998	1998	1998	0
37	20250114	212000	4269656	1998	1998	1998	1998	0
38	20250114	211900	4269656	1998	1998	1998	1998	0
39	20250114	211800	4269656	1998	1998	1998	1998	0
40	20250114	211700	4269656	1998	1998	1998	1998	0
41	20250114	211600	4269656	1998	1998	1998	1998	0
42	20250114	211500	4269656	1998	1998	1998	1998	0
43	20250114	211400	4269656	1998	1998	1998	1998	0
44	20250114	211300	4269656	1998	1998	1998	1998	0
45	20250114	211200	4269656	1998	1998	1998	1998	0
46	20250114	211100	4269656	1998	1998	1998	1998	0
47	20250114	211000	4269656	1998	1998	1998	1998	0
48	20250114	210900	4269656	1998	1998	1998	1998	0
49	20250114	210800	4269656	1998	1998	1998	1998	0
50	20250114	210700	4269656	1998	1998	1998	1998	0
51	20250114	210600	4269656	1998	1998	1998	1998	0
52	20250114	210500	4269656	1998	1998	1998	1998	0
53	20250114	210400	4269656	1998	1998	1998	1998	0
54	20250114	210300	4269656	1998	1998	1998	1998	0
55	20250114	210200	4269656	1998	1998	1998	1998	0
56	20250114	210100	4269656	1998	1998	1998	1998	0
57	20250114	210000	4269656	1998	1998	1998	1998	0
58	20250114	205900	4269656	1998	1998	1998	1998	0
59	20250114	205800	4269656	1998	1998	1998	1998	0
60	20250114	205700	4269656	1998	1998	1998	1998	0
61	20250114	205600	4269656	1998	1998	1998	1998	0
62	20250114	205500	4269656	1998	1998	1998	1998	1
63	20250114	205400	4269656	1998	1998	1998	1998	0
64	20250114	205300	4269656	1998	1998	1998	1998	0
65	20250114	205200	4269656	1998	1998	1998	1998	0
66	20250114	205100	4269656	1998	1998	1998	1998	0
67	20250114	205000	4269656	1998	1998	1998	1998	0
68	20250114	204900	4269656	1998	1998	1998	1998	0
69	20250114	204800	4269656	1998	1998	1998	1998	0
70	20250114	204700	4269656	1998	1998	1998	1998	0
71	20250114	204600	4269656	1998	1998	1998	1998	0
72	20250114	204500	4269656	1998	1998	1998	1998	0
73	20250114	204400	4269656	1998	1998	1998	1998	0
74	20250114	204300	4269656	1998	1998	1998	1998	0
75	20250114	204200	4269656	1998	1998	1998	1998	0
76	20250114	204100	4269656	1998	1998	1998	1998	0
77	20250114	204000	4269656	1998	1998	1998	1998	0
78	20250114	203900	4269656	1998	1998	1998	1998	0
79	20250114	203800	4269656	1998	1998	1998	1998	0
80	20250114	203700	4269656	1998	1998	1998	1998	0
81	20250114	203600	4269656	1998	1998	1998	1998	0
82	20250114	203500	4269656	1998	1998	1998	1998	0
83	20250114	203400	4269656	1998	1998	1998	1998	0
84	20250114	203300	4269656	1998	1998	1998	1998	0
85	20250114	203200	4269656	1998	1998	1998	1998	0
86	20250114	203100	4269656	1998	1998	1998	1998	0
87	20250114	203000	4269656	1998	1998	1998	1998	0
88	20250114	202900	4269656	1998	1998	1998	1998	0
89	20250114	202800	4269656	1998	1998	1998	1998	0
90	20250114	202700	4269656	1998	1998	1998	1998	0
91	20250114	202600	4269656	1998	1998	1998	1998	0
92	20250114	202500	4269656	1998	1998	1998	1998	1
93	20250114	202400	4269656	1998	1998	1998	1998	0
94	20250114	202300	4269656	1998	1998	1998	1998	0
95	20250114	202200	4269656	1998	1998	1998	1998	0
96	20250114	202100	4269656	1998	1998	1998	1998	0
97	20250114	202000	4269656	1998	1998	1998	1998	0
98	20250114	201900	4269656	1998	1998	1998	1998	0
99	20250114	201800	4269656	1998	1998	1998	1998	0
100	20250114	201700	4269656	1998	1998	1998	1998	0
101	20250114	201600	4269656	1998	1998	1998	1998	0
102	20250114	201500	4269656	1998	1998	1998	1998	0
103	20250114	201400	4269656	1998	1998	1998	1998	0
104	20250114	201300	4269656	1998	1998	1998	1998	0
105	20250114	201200	4269656	1998	1998	1998	1998	0
106	20250114	201100	4269656	1998	1998	1998	1998	0
107	20250114	201000	4269656	1998	1998	1998	1998	0
108	20250114	200900	4269656	1998	1998	1998	1998	0
109	20250114	200800	4269656	1998	1998	1998	1998	0
110	20250114	200700	4269656	1998	1998	1998	1998	0
111	20250114	200600	4269656	1998	1998	1998	1998	0
112	20250114	200500	4269656	1998	1998	1998	1998	0
113	20250114	200400	4269656	1998	1998	1998	1998	0
114	20250114	200300	4269656	1998	1998	1998	1998	0
115	20250114	200200	4269656	1998	1998	1998	1998	0
116	20250114	200100	4269656	1998	1998	1998	1998	0
117	20250114	200000	4269656	1998	1998	1998	1998	0
118	20250114	195900	4269656	1998	1998	1998	1998	0
119	20250114	195800	4269656	1998	1998	1998	1998	0
120	20250114	195700	4269656	1998	1998	1998	1998	0
121	20250114	195600	4269656	1998	1998	1998	1998	0
122	20250114	195500	4269656	1998	1998	1998	1998	1
123	20250114	195400	4269656	1998	1998	1998	1998	0
124	20250114	195300	4269656	1998	1998	1998	1998	0
125	20250114	195200	4269656	1998	1998	1998	1998	0
126	20250114	195100	4269656	1998	1998	1998	1998	0
127	20250114	195000	4269656	1998	1998	1998	1998	0
128	20250114	194900	4269656	1998	1998	1998	1998	0
129	20250114	194800	4269656	1998	1998	1998	1998	0
130	20250114	194700	4269656	1998	1998	1998	1998	0
131	20250114	194600	4269656	1998	1998	1998	1998	0
132	20250114	194500	4269656	1998	1998	1998	1998	0
133	20250114	194400	4269656	1998	1998	1998	1998	0
134	20250114	194300	4269656	1998	1998	1998	1998	0
135	20250114	194200	4269656	1998	1998	1998	1998	0
136	20250114	194100	4269656	1998	1998	1998	1998	0
137	20250114	194000	4269656	1998	1998	1998	1998	0
138	20250114	193900	4269656	1998	1998	1998	1998	0
139	20250114	193800	4269656	1998	1998	1998	1998	0
140	20250114	193700	4269656	1998	1998	1998	1998	0
141	20250114	193600	4269656	1998	1998	1998	1998	0
142	20250114	193500	4269656	1998	1998	1998	1998	0
143	20250114	193400	4269656	1998	1998	1998	1998	0
144	20250114	193300	4269656	1998	1998	1998	1998	0
145	20250114	193200	4269656	1998	1998	1998	1998	0
146	20250114	193100	4269656	1998	1998	1998	1998	0
147	20250114	193000	4269656	1998	1998	1998	1998	0
148	20250114	192900	4269656	1998	1998	1998	1998	0
149	20250114	192800	4269656	1998	1998	1998	1998	0
150	20250114	192700	4269656	1998	1998	1998	1998	0
151	20250114	192600	4269656	1998	1998	1998	1998	0
152	20250114	192500	4269656	1998	1998	1998	1998	1
153	20250114	192400	4269656	1998	1998	1998	1998	0
154	20250114	192300	4269656	1998	1998	1998	1998	0
155	20250114	192200	4269656	1998	1998	1998	1998	0
156	20250114	192100	4269656	1998	1998	1998	1998	0
157	20250114	192000	4269656	1998	1998	1998	1998	0
158	20250114	191900	4269656	1998	1998	1998	1998	0
159	20250114	191800	4269656	1998	1998	1998	1998	0
160	20250114	191700	4269656	1998	1998	1998	1998	0
161	20250114	191600	4269656	1998	1998	1998	1998	0
162	20250114	191500	4269656	1998	1998	1998	1998	0
163	20250114	191400	4269656	1998	1998	1998	1998	0
164	20250114	191300	4269656	1998	1998	1998	1998	0
165	20250114	191200	4269656	1998	1998	1998	1998	0
166	20250114	191100	4269656	1998	1998	1998	1998	0
167	20250114	191000	4269656	1998	1998	1998	1998	0
168	20250114	190900	4269656	1998	1998	1998	1998	0
169	20250114	190800	4269656	1998	1998	1998	1998	0
170	20250114	190700	4269656	1998	1998	1998	1998	0
171	20250114	190600	4269656	1998	1998	1998	1998	0
172	20250114	190500	4269656	1998	1998	1998	1998	0
173	20250114	190400	4269656	1998	1998	1998	1998	0
174	20250114	190300	4269656	1998	1998	1998	1998	0
175	20250114	190200	4269656	1998	1998	1998	1998	0
176	20250114	190100	4269656	1998	1998	1998	1998	0
177	20250114	190000	4269656	1998	1998	1998	1998	0
178	20250114	185900	4269656	1998	1998	1998	1998	0
179	20250114	185800	4269656	1998	1998	1998	1998	0
180	20250114	185700	4269656	1998	1998	1998	1998	0
181	20250114	185600	4269656	1998	1998	1998	1998	0
182	20250114	185500	4269656	1998	1998	1998	1998	1
183	20250114	185400	4269656	1998	1998	1998	1998	0
184	20250114	185300	4269656	1998	1998	1998	1998	0
185	20250114	185200	4269656	1998	1998	1998	1998	0
186	20250114	185100	4269656	1998	1998	1998	1998	0
187	20250114	185000	4269656	1998	1998	1998	1998	0
188	20250114	184900	4269656	1998	1998	1998	1998	0
189	20250114	184800	4269656	1998	1998	1998	1998	0
190	20250114	184700	4269656	1998	1998	1998	1998	0
191	20250114	184600	4269656	1998	1998	1998	1998	0
192	20250114	184500	4269656	1998	1998	1998	1998	0
193	20250114	184400	4269656	1998	1998	1998	1998	0
194	20250114	184300	4269656	1998	1998	1998	1998	0
195	20250114	184200	4269656	1998	1998	1998	1998	0
196	20250114	184100	4269656	1998	1998	1998	1998	0
197	20250114	184000	4269656	1998	1998	1998	1998	0
198	20250114	183900	4269656	1998	1998	1998	1998	0
199	20250114	183800	4269656	1998	1998	1998	1998	0
200	20250114	183700	4269656	1998	1998	1998	1998	0
201	20250114	183600	4269656	1998	1998	1998	1998	0
202	20250114	183500	4269656	1998	1998	1998	1998	0
203	20250114	183400	4269656	1998	1998	1998	1998	0
204	20250114	183300	4269656	1998	1998	1998	1998	0
205	20250114	183200	4269656	1998	1998	1998	1998	0
206	20250114	183100	4269656	1998	1998	1998	1998	0
207	20250114	183000	4269656	1998	1998	1998	1998	0
208	20250114	182900	4269656	1998	1998	1998	1998	0
209	20250114	182800	4269656	1998	1998	1998	1998	0
210	20250114	182700	4269656	1998	1998	1998	1998	0
211	20250114	182600	4269656	1998	1998	1998	1998	0
212	20250114	182500	4269656	1998	1998	1998	1998	1
213	20250114	182400	4269656	1998	1998	1998	1998	0
214	20250114	182300	4269656	1998	1998	1998	1998	0
215	20250114	182200	4269656	1998	1998	1998	1998	0
216	20250114	182100	4269656	1998	1998	1998	1998	0
217	20250114	182000	4269656	1998	1998	1998	1998	0
218	20250114	181900	4269656	1998	1998	1998	1998	0
219	20250114	181800	4269656	1998	1998	1998	1998	0
220	20250114	181700	4269656	1998	1998	1998	1998	0
221	20250114	181600	4269656	1998	1998	1998	1998	0
222	20250114	181500	4269656	1998	1998	1998	1998	0
223	20250114	181400	4269656	1998	1998	1998	1998	0
224	20250114	181300	4269656	1998	1998	1998	1998	0
225	20250114	181200	4269656	1998	1998	1998	1998	0
226	20250114	181100	4269656	1998	1998	1998	1998	0
227	20250114	181000	4269656	1998	1998	1998	1998	0
228	20250114	180900	4269656	1998	1998	1998	1998	0
229	20250114	180800	4269656	1998	1998	1998	1998	0
230	20250114	180700	4269656	1998	1998	1998	1998	0
231	20250114	180600	4269656	1998	1998	1998	1998	0
232	20250114	180500	4269656	1998	1998	1998	1998	0
233	20250114	180400	4269656	1998	1998	1998	1998	0
234	20250114	180300	4269656	1998	1998	1998	1998	0
235	20250114	180200	4269656	1998	1998	1998	1998	0
236	20250114	180100	4269656	1998	1998	1998	1998	0
237	20250114	180000	4269656	1998	1998	1998	1998	0
238	20250114	175900	4269656	1998	1998	1998	1998	0
239	20250114	175800	4269656	1998	1998	1998	1998	0
240	20250114	175700	4269656	1998	1998	1998	1998	0
241	20250114	175600	4269656	1998	1998	1998	1998	0
242	20250114	175500	4269656	1998	1998	1998	1998	1
243	20250114	175400	4269656	1998	1998	1998	1998	0
244	20250114	175300	4269656	1998	1998	1998	1998	0
245	20250114	175200	4269656	1998	1998	1998	1998	0
246	20250114	175100	4269656	1998	1998	1998	1998	0
247	20250114	175000	4269656	1998	1998	1998	1998	0
248	20250114	174900	4269656	1998	1998	1998	1998	0
249	20250114	174800	4269656	1998	1998	1998	1998	0
250	20250114	174700	4269656	1998	1998	1998	1998	0
251	20250114	174600	4269656	1998	1998	1998	1998	0
252	20250114	174500	4269656	1998	1998	1998	1998	0
253	20250114	174400	4269656	1998	1998	1998	1998	0
254	20250114	174300	4269656	1998	1998	1998	1998	0
255	20250114	174200	4269656	1998	1998	1998	1998	0
256	20250114	174100	4269656	1998	1998	1998	1998	0
257	20250114	174000	4269656	1998	1998	1998	1998	0
258	20250114	173900	4269656	1998	1998	1998	1998	0
259	20250114	173800	4269656	1998	1998	1998	1998	0
260	20250114	173700	4269656	1998	1998	1998	1998	0
261	20250114	173600	4269656	1998	1998	1998	1998	0
262	20250114	173500	4269656	1998	1998	1998	1998	0
263	20250114	173400	4269656	1998	1998	1998	1998	0
264	20250114	173300	4269656	1998	1998	1998	1998	0
265	20250114	173200	4269656	1998	1998	1998	1998	0
266	20250114	173100	4269656	1998	1998	1998	1998	0
267	20250114	173000	4269656	1998	1998	1998	1998	0
268	20250114	172900	4269656	1998	1998	1998	1998	0
269	20250114	172800	4269656	1998	1998	1998	1998	0
270	20250114	172700	4269656	1998	1998	1998	1998	0
271	20250114	172600	4269656	1998	1998	1998	1998	0
272	20250114	172500	4269656	1998	1998	1998	1998	1
273	20250114	172400	4269656	1998	1998	1998	1998	0
274	20250114	172300	4269656	1998	1998	1998	1998	0
275	20250114	172200	4269656	1998	1998	1998	1998	0
276	20250114	172100	4269656	1998	1998	1998	1998	0
277	20250114	172000	4269656	1998	1998	1998	1998	0
278	20250114	171900	4269656	1998	1998	1998	1998	0
279	20250114	171800	4269656	1998	1998	1998	1998	0
280	20250114	171700	4269656	1998	1998	1998	1998	0
281	20250114	171600	4269656	1998	1998	1998	1998	0
282	20250114	171500	4269656	1998	1998	1998	1998	0
283	20250114	171400	4269656	1998	1998	1998	1998	0
284	20250114	171300	4269656	1998	1998	1998	1998	0
285	20250114	171200	4269656	1998	1998	1998	1998	0
286	20250114	171100	4269656	1998	1998	1998	1998	0
287	20250114	171000	4269656	1998	1998	1998	1998	0
288	20250114	170900	4269656	1998	1998	1998	1998	0
289	20250114	170800	4269656	1998	1998	1998	1998	0
290	20250114	170700	4269656	1998	1998	1998	1998	0
291	20250114	170600	4269656	1998	1998	1998	1998	0
292	20250114	170500	4269656	1998	1998	1998	1998	0
293	20250114	170400	4269656	1998	1998	1998	1998	0
294	20250114	170300	4269656	1998	1998	1998	1998	0
295	20250114	170200	4269656	1998	1998	1998	1998	0
296	20250114	170100	4269656	1998	1998	1998	1998	0
297	20250114	170000	4269656	1998	1998	1998	1998	0
298	20250114	165900	4269656	1998	1998	1998	1998	0
299	20250114	165800	4269656	1998	1998	1998	1998	0
300	20250114	165700	4269656	1998	1998	1998	1998	0
301	20250114	165600	4269656	1998	1998	1998	1998	0
302	20250114	165500	4269656	1998	1998	1998	1998	1
303	20250114	165400	4269656	1998	1998	1998	1998	0
304	20250114	165300	4269656	1998	1998	1998	1998	0
305	20250114	165200	4269656	1998	1998	1998	1998	0
306	20250114	165100	4269656	1998	1998	1998	1998	0
307	20250114	165000	4269656	1998	1998	1998	1998	0
308	20250114	164900	4269656	1998	1998	1998	1998	0
309	20250114	164800	4269656	1998	1998	1998	1998	0
310	20250114	164700	4269656	1998	1998	1998	1998	0
311	20250114	164600	4269656	1998	1998	1998	1998	0
312	20250114	164500	4269656	1998	1998	1998	1998	0
313	20250114	164400	4269656	1998	1998	1998	1998	0
314	20250114	164300	4269656	1998	1998	1998	1998	0
315	20250114	164200	4269656	1998	1998	1998	1998	0
316	20250114	164100	4269656	1998	1998	1998	1998	0
317	20250114	164000	4269656	1998	1998	1998	1998	0
318	20250114	163900	4269656	1998	1998	1998	1998	0
319	20250114	163800	4269656	1998	1998	1998	1998	0
320	20250114	163700	4269656	1998	1998	1998	1998	0
321	20250114	163600	4269656	1998	1998	1998	1998	0
322	20250114	163500	4269656	1998	1998	1998	1998	0
323	20250114	163400	4269656	1998	1998	1998	1998	0
324	20250114	163300	4269656	1998	1998	1998	1998	0
325	20250114	163200	4269656	1998	1998	1998	1998	0
326	20250114	163100	4269656	1998	1998	1998	1998	0
327	20250114	163000	4269656	1998	1998	1998	1998	0
328	20250114	162900	4269656	1998	1998	1998	1998	0
329	20250114	162800	4269656	1998	1998	1998	1998	0
330	20250114	162700	4269656	1998	1998	1998	1998	0
331	20250114	162600	4269656	1998	1998	1998	1998	0
332	20250114	162500	4269656	1998	1998	1998	1998	1
333	20250114	162400	4269656	1998	1998	1998	1998	0
334	20250114	162300	4269656	1998	1998	1998	1998	0
335	20250114	162200	4269656	1998	1998	1998	1998	0
336	20250114	162100	4269656	1998	1998	1998	1998	0
337	20250114	162000	4269656	1998	1998	1998	1998	0
338	20250114	161900	4269656	1998	1998	1998	1998	0
339	20250114	161800	4269656	1998	1998	1998	1998	0
340	20250114	161700	4269656	1998	1998	1998	1998	0
341	20250114	161600	4269656	1998	1998	1998	1998	0
342	20250114	161500	4269656	1998	1998	1998	1998	0
343	20250114	161400	4269656	1998	1998	1998	1998	0
344	20250114	161300	4269656	1998	1998	1998	1998	0
345	20250114	161200	4269656	1998	1998	1998	1998	0
346	20250114	161100	4269656	1998	1998	1998	1998	0
347	20250114	161000	4269656	1998	1998	1998	1998	0
348	20250114	160900	4269656	1998	1998	1998	1998	0
349	20250114	160800	4269656	1998	1998	1998	1998	0
350	20250114	160700	4269656	1998	1998	1998	1998	0
351	20250114	160600	4269656	1998	1998	1998	1998	0
352	20250114	160500	4269656	1998	1998	1998	1998	0
353	20250114	160400	4269656	1998	1998	1998	1998	0
354	20250114	160300	4269656	1998	1998	1998	1998	0
355	20250114	160200	4269656	1998	1998	1998	1998	0
356	20250114	160100	4269656	1998	1998	1998	1998	0
357	20250114	160000	4269656	1998	1998	1998	1998	0
358	20250114	155900	4269656	1998	1998	1998	1998	0
359	20250114	155800	4269656	1998	1998	1998	1998	0
360	20250114	155700	4269656	1998	1998	1998	1998	0
361	20250114	155600	4269656	1998	1998	1998	1998	0
362	20250114	155500	4269656	1998	1998	1998	1998	1
363	20250114	155400	4269656	1998	1998	1998	1998	0
364	20250114	155300	4269656	1998	1998	1998	1998	0
365	20250114	155200	4269656	1998	1998	1998	1998	0
366	20250114	155100	4269656	1998	1998	1998	1998	0
367	20250114	155000	4269656	1998	1998	1998	1998	0
368	20250114	154900	4269656	1998	1998	1998	1998	0
369	20250114	154800	4269656	1998	1998	1998	1998	0
370	20250114	154700	4269656	1998	1998	1998	1998	0
371	20250114	154600	4269656	1998	1998	1998	1998	0
372	20250114	154500	4269656	1998	1998	1998	1998	0
373	20250114	154400	4269656	1998	1998	1998	1998	0
374	20250114	154300	4269656	1998	1998	1998	1998	0
375	20250114	154200	4269656	1998	1998	1998	1998	0
376	20250114	154100	4269656	1998	1998	1998	1998	0
377	20250114	154000	4269656	1998	1998	1998	1998	0
378	20250114	153900	4269656	1998	1998	1998	1998	0
379	20250114	153800	4269656	1998	1998	1998	1998	0
380	20250114	153700	4269656	1998	1998	1998	1998	0
381	20250114	153600	4269656	1998	1998	1998	1998	0
382	20250114	153500	4269656	1998	1998	1998	1998	0
383	20250114	153400	4269656	1998	1998	1998	1998	0
384	20250114	153300	4269656	1998	1998	1998	1998	0
385	20250114	153200	4269656	1998	1998	1998	1998	0
386	20250114	153100	4269656	1998	1998	1998	1998	0
387	20250114	153000	4269656	1998	1998	1998	1998	1
388	20250114	152900	4267658	1995	1995	1995	1995	0
389	20250114	152800	4267658	1995	1995	1995	1995	0
390	20250114	152700	4267658	1995	1995	1995	1995	0
391	20250114	152600	4267658	1995	1995	1995	1995	0
392	20250114	152500	4267658	1995	1995	1995	1995	0
393	20250114	152400	4267658	1995	1995	1995	1995	0
394	20250114	152300	4267658	1995	1995	1995	1995	0
395	20250114	152200	4267658	1995	1995	1995	1995	0
396	20250114	152100	4267658	1995	1995	1995	1995	0
397	20250114	152000	4267658	1995	1995	1995	1995	0
398	20250114	151900	4267658	1995	1995	1995	1995	0
399	20250114	151800	4267658	1995	1995	1995	1995	0
400	20250114	151700	4267658	1995	1995	1995	1995	0
401	20250114	151600	4267658	1995	1995	1995	1995	0
402	20250114	151500	4267658	1995	1995	1995	1995	0
403	20250114	151400	4267658	1995	1995	1995	1995	0
404	20250114	151300	4267658	1995	1995	1995	1995	0
405	20250114	151200	4267658	1995	1995	1995	1995	0
406	20250114	151100	4267658	1995	1995	1995	1995	0
407	20250114	151000	4267658	1995	1995	1995	1995	0
408	20250114	150900	4267658	1995	1995	1995	1995	0
409	20250114	150800	4267658	1995	1995	1995	1995	0
410	20250114	150700	4267658	1995	1995	1995	1995	0
411	20250114	150600	4267658	1995	1995	1995	1995	0
412	20250114	150500	4267658	1995	1995	1995	1995	0
413	20250114	150400	4267658	1995	1995	1995	1995	0
414	20250114	150300	4267658	1995	1995	1995	1995	0
415	20250114	150200	4267658	1995	1995	1995	1995	0
416	20250114	150100	4267658	1995	1995	1995	1995	0
417	20250114	150000	4267658	1995	1995	1995	1995	0
418	20250114	145900	4267658	1995	1995	1995	1995	0
419	20250114	145800	4267658	1995	1995	1995	1995	0
420	20250114	145700	4267658	1995	1995	1995	1995	0
421	20250114	145600	4267658	1995	1995	1995	1995	0
422	20250114	145500	4267658	1995	1995	1995	1995	0
423	20250114	145400	4267658	1995	1995	1995	1995	0
424	20250114	145300	4267658	1995	1995	1995	1995	0
425	20250114	145200	4267658	1995	1995	1995	1995	0
426	20250114	145100	4267658	1995	1995	1995	1995	0
427	20250114	145000	4267658	1995	1995	1995	1995	0
428	20250114	144900	4267658	1995	1995	1995	1995	0
429	20250114	144800	4267658	1995	1995	1995	1995	0
430	20250114	144700	4267658	1995	1995	1995	1995	0
431	20250114	144600	4267658	1995	1995	1995	1995	0
432	20250114	144500	4267658	1995	1995	1995	1995	0
433	20250114	144400	4267658	1995	1995	1995	1995	0
434	20250114	144300	4267658	1995	1995	1995	1995	0
435	20250114	144200	4267658	1995	1995	1995	1995	0
436	20250114	144100	4267658	1995	1995	1995	1995	0
437	20250114	144000	4267658	1995	1995	1995	1995	0
438	20250114	143900	4267658	1995	1995	1995	1995	0
439	20250114	143800	4267658	1995	1995	1995	1995	0
440	20250114	143700	4267658	1995	1995	1995	1995	0
441	20250114	143600	4267658	1995	1995	1995	1995	0
442	20250114	143500	4267658	1995	1995	1995	1995	0
443	20250114	143400	4267658	1995	1995	1995	1995	0
444	20250114	143300	4267658	1995	1995	1995	1995	0
445	20250114	143200	4267658	1995	1995	1995	1995	0
446	20250114	143100	4267658	1995	1995	1995	1995	0
447	20250114	143000	4267658	1995	1995	1995	1995	0
448	20250114	142900	4267658	1995	1995	1995	1995	0
449	20250114	142800	4267658	1995	1995	1995	1995	0
450	20250114	142700	4267658	1995	1995	1995	1995	0
451	20250114	142600	4267658	1995	1995	1995	1995	0
452	20250114	142500	4267658	1995	1995	1995	1995	0
453	20250114	142400	4267658	1995	1995	1995	1995	0
454	20250114	142300	4267658	1995	1995	1995	1995	0
455	20250114	142200	4267658	1995	1995	1995	1995	0
456	20250114	142100	4267658	1995	1995	1995	1995	0
457	20250114	142000	4267658	1995	1995	1995	1995	0
458	20250114	141900	4267658	1995	1995	1995	1995	0
459	20250114	141800	4267658	1995	1995	1995	1995	0
460	20250114	141700	4267658	1995	1995	1995	1995	0
461	20250114	141600	4267658	1995	1995	1995	1995	0
462	20250114	141500	4267658	1995	1995	1995	1995	0
463	20250114	141400	4267658	1995	1995	1995	1995	0
464	20250114	141300	4267658	1995	1995	1995	1995	0
465	20250114	141200	4267658	1995	1995	1995	1995	0
466	20250114	141100	4267658	1995	1995	1995	1995	0
467	20250114	141000	4267658	1995	1995	1995	1995	0
468	20250114	140900	4267658	1995	1995	1995	1995	0
469	20250114	140800	4267658	1995	1995	1995	1995	0
470	20250114	140700	4267658	1995	1995	1995	1995	0
471	20250114	140600	4267658	1995	1995	1995	1995	0
472	20250114	140500	4267658	1995	1995	1995	1995	0
473	20250114	140400	4267658	1995	1995	1995	1995	0
474	20250114	140300	4267658	1995	1995	1995	1995	0
475	20250114	140200	4267658	1995	1995	1995	1995	0
476	20250114	140100	4267658	1995	1995	1995	1995	0
477	20250114	140000	4267658	1995	1995	1995	1995	0
478	20250114	135900	4267658	1995	1995	1995	1995	0
479	20250114	135800	4267658	1995	1995	1995	1995	0
480	20250114	135700	4267658	1995	1995	1995	1995	0
481	20250114	135600	4267658	1995	1995	1995	1995	0
482	20250114	135500	4267658	1995	1995	1995	1995	0
483	20250114	135400	4267658	1995	1995	1995	1995	0
484	20250114	135300	4267658	1995	1995	1995	1995	0
485	20250114	135200	4267658	1995	1995	1995	1995	0
486	20250114	135100	4267658	1995	1995	1995	1995	0
487	20250114	135000	4267658	1995	1995	1995	1995	0
488	20250114	134900	4267658	1995	1995	1995	1995	0
489	20250114	134800	4267658	1995	1995	1995	1995	0
490	20250114	134700	4267658	1995	1995	1995	1995	0
491	20250114	134600	4267658	1995	1995	1995	1995	0
492	20250114	134500	4267658	1995	1995	1995	1995	0
493	20250114	134400	4267658	1995	1995	1995	1995	0
494	20250114	134300	4267658	1995	1995	1995	1995	0
495	20250114	134200	4267658	1995	1995	1995	1995	0
496	20250114	134100	4267658	1995	1995	1995	1995	0
497	20250114	134000	4267658	1995	1995	1995	1995	0
498	20250114	133900	4267658	1995	1995	1995	1995	0
499	20250114	133800	4267658	1995	1995	1995	1995	0
500	20250114	133700	4267658	1995	1995	1995	1995	0
501	20250114	133600	4267658	1995	1995	1995	1995	0
502	20250114	133500	4267658	1995	1995	1995	1995	0
503	20250114	133400	4267658	1995	1995	1995	1995	0
504	20250114	133300	4267658	1995	1995	1995	1995	0
505	20250114	133200	4267658	1995	1995	1995	1995	0
506	20250114	133100	4267658	1995	1995	1995	1995	0
507	20250114	133000	4267658	1995	1995	1995	1995	0
508	20250114	132900	4267658	1995	1995	1995	1995	0
509	20250114	132800	4267658	1995	1995	1995	1995	0
510	20250114	132700	4267658	1995	1995	1995	1995	0
511	20250114	132600	4267658	1995	1995	1995	1995	0
512	20250114	132500	4267658	1995	1995	1995	1995	0
513	20250114	132400	4267658	1995	1995	1995	1995	0
514	20250114	132300	4267658	1995	1995	1995	1995	0
515	20250114	132200	4267658	1995	1995	1995	1995	0
516	20250114	132100	4267658	1995	1995	1995	1995	0
517	20250114	132000	4267658	1995	1995	1995	1995	0
518	20250114	131900	4267658	1995	1995	1995	1995	0
519	20250114	131800	4267658	1995	1995	1995	1995	0
520	20250114	131700	4267658	1995	1995	1995	1995	0
521	20250114	131600	4267658	1995	1995	1995	1995	0
522	20250114	131500	4267658	1995	1995	1995	1995	0
523	20250114	131400	4267658	1995	1995	1995	1995	0
524	20250114	131300	4267658	1995	1995	1995	1995	0
525	20250114	131200	4267658	1995	1995	1995	1995	0
526	20250114	131100	4267658	1995	1995	1995	1995	0
527	20250114	131000	4267658	1995	1995	1995	1995	0
528	20250114	130900	4267658	1995	1995	1995	1995	0
529	20250114	130800	4267658	1995	1995	1995	1995	10
530	20250114	130700	4247708	1995	1995	1995	1995	16
531	20250114	130600	4215788	1995	1995	1995	1995	0
532	20250114	130500	4215788	1995	1995	1995	1995	0
533	20250114	130400	4215788	1995	1995	1995	1995	300
534	20250114	130300	3617288	1995	1995	1995	1995	778
535	20250114	130200	2065178	1994	1994	1994	1994	0
536	20250114	130100	2065178	1994	1994	1994	1994	0
537	20250114	130000	2065178	1994	1994	1994	1994	0
538	20250114	125900	2065178	1994	1994	1994	1994	0
539	20250114	125800	2065178	1994	1994	1994	1994	0
540	20250114	125700	2065178	1994	1994	1994	1994	0
541	20250114	125600	2065178	1994	1994	1994	1994	0
542	20250114	125500	2065178	1994	1994	1994	1994	0
543	20250114	125400	2065178	1994	1994	1994	1994	0
544	20250114	125300	2065178	1994	1994	1994	1994	0
545	20250114	125200	2065178	1994	1994	1994	1994	0
546	20250114	125100	2065178	1994	1994	1994	1994	0
547	20250114	125000	2065178	1994	1994	1994	1994	0
548	20250114	124900	2065178	1994	1994	1994	1994	0
549	20250114	124800	2065178	1994	1994	1994	1994	0
550	20250114	124700	2065178	1994	1994	1994	1994	0
551	20250114	124600	2065178	1994	1994	1994	1994	0
552	20250114	124500	2065178	1994	1994	1994	1994	0
553	20250114	124400	2065178	1994	1994	1994	1994	0
554	20250114	124300	2065178	1994	1994	1994	1994	0
555	20250114	124200	2065178	1994	1994	1994	1994	0
556	20250114	124100	2065178	1994	1994	1994	1994	82
557	20250114	124000	1901670	1994	1994	1994	1994	0
558	20250114	123900	1901670	1994	1994	1994	1994	0
559	20250114	123800	1901670	1994	1994	1994	1994	300
560	20250114	123700	1303470	1994	1994	1994	1994	40
561	20250114	123600	1223710	1993	1993	1993	1993	0
562	20250114	123500	1223710	1993	1993	1993	1993	0
563	20250114	123400	1223710	1993	1993	1993	1993	0
564	20250114	123300	1223710	1993	1993	1993	1993	0
565	20250114	123200	1223710	1993	1993	1993	1993	0
566	20250114	123100	1223710	1993	1993	1993	1993	0
567	20250114	123000	1223710	1993	1993	1993	1993	0
568	20250114	122900	1223710	1993	1993	1993	1993	0
569	20250114	122800	1223710	1993	1993	1993	1993	0
570	20250114	122700	1223710	1993	1993	1993	1993	0
571	20250114	122600	1223710	1993	1993	1993	1993	0
572	20250114	122500	1223710	1993	1993	1993	1993	0
573	20250114	122400	1223710	1993	1993	1993	1993	0
574	20250114	122300	1223710	1993	1993	1993	1993	0
575	20250114	122200	1223710	1993	1993	1993	1993	0
576	20250114	122100	1223710	1993	1993	1993	1993	0
577	20250114	122000	1223710	1993	1993	1993	1993	0
578	20250114	121900	1223710	1993	1993	1993	1993	0
579	20250114	121800	1223710	1993	1993	1993	1993	0
580	20250114	121700	1223710	1993	1993	1993	1993	0
581	20250114	121600	1223710	1993	1993	1993	1993	0
582	20250114	121500	1223710	1993	1993	1993	1993	0
583	20250114	121400	1223710	1993	1993	1993	1993	0
584	20250114	121300	1223710	1993	1993	1993	1993	0
585	20250114	121200	1223710	1993	1993	1993	1993	0
586	20250114	121100	1223710	1993	1993	1993	1993	0
587	20250114	121000	1223710	1993	1993	1993	1993	0
588	20250114	120900	1223710	1993	1993	1993	1993	0
589	20250114	120800	1223710	1993	1993	1993	1993	0
590	20250114	120700	1223710	1993	1993	1993	1993	0
591	20250114	120600	1223710	1993	1993	1993	1993	0
592	20250114	120500	1223710	1993	1993	1993	1993	0
593	20250114	120400	1223710	1993	1993	1993	1993	0
594	20250114	120300	1223710	1993	1993	1993	1993	0
595	20250114	120200	1223710	1993	1993	1993	1993	0
596	20250114	120100	1223710	1993	1993	1993	1993	0
597	20250114	120000	1223710	1993	1993	1993	1993	0
598	20250114	115900	1223710	1993	1993	1993	1993	0
599	20250114	115800	1223710	1993	1993	1993	1993	0
600	20250114	115700	1223710	1993	1993	1993	1993	0
601	20250114	115600	1223710	1993	1993	1993	1993	0
602	20250114	115500	1223710	1993	1993	1993	1993	0
603	20250114	115400	1223710	1993	1993	1993	1993	0
604	20250114	115300	1223710	1993	1993	1993	1993	0
605	20250114	115200	1223710	1993	1993	1993	1993	0
606	20250114	115100	1223710	1993	1993	1993	1993	0
607	20250114	115000	1223710	1993	1993	1993	1993	0
608	20250114	114900	1223710	1993	1993	1993	1993	0
609	20250114	114800	1223710	1993	1993	1993	1993	0
610	20250114	114700	1223710	1993	1993	1993	1993	0
611	20250114	114600	1223710	1993	1993	1993	1993	0
612	20250114	114500	1223710	1993	1993	1993	1993	0
613	20250114	114400	1223710	1993	1993	1993	1993	0
614	20250114	114300	1223710	1993	1993	1993	1993	0
615	20250114	114200	1223710	1993	1993	1993	1993	0
616	20250114	114100	1223710	1993	1993	1993	1993	0
617	20250114	114000	1223710	1993	1993	1993	1993	0
618	20250114	113900	1223710	1993	1993	1993	1993	0
619	20250114	113800	1223710	1993	1993	1993	1993	0
620	20250114	113700	1223710	1993	1993	1993	1993	0
621	20250114	113600	1223710	1993	1993	1993	1993	0
622	20250114	113500	1223710	1993	1993	1993	1993	0
623	20250114	113400	1223710	1993	1993	1993	1993	0
624	20250114	113300	1223710	1993	1993	1993	1993	0
625	20250114	113200	1223710	1993	1993	1993	1993	0
626	20250114	113100	1223710	1993	1993	1993	1993	0
627	20250114	113000	1223710	1993	1993	1993	1993	0
628	20250114	112900	1223710	1993	1993	1993	1993	0
629	20250114	112800	1223710	1993	1993	1993	1993	0
630	20250114	112700	1223710	1993	1993	1993	1993	0
631	20250114	112600	1223710	1993	1993	1993	1993	0
632	20250114	112500	1223710	1993	1993	1993	1993	0
633	20250114	112400	1223710	1993	1993	1993	1993	0
634	20250114	112300	1223710	1993	1993	1993	1993	0
635	20250114	112200	1223710	1993	1993	1993	1993	0
636	20250114	112100	1223710	1993	1993	1993	1993	0
637	20250114	112000	1223710	1993	1993	1993	1993	0
638	20250114	111900	1223710	1993	1993	1993	1993	0
639	20250114	111800	1223710	1993	1993	1993	1993	0
640	20250114	111700	1223710	1993	1993	1993	1993	0
641	20250114	111600	1223710	1993	1993	1993	1993	0
642	20250114	111500	1223710	1993	1993	1993	1993	0
643	20250114	111400	1223710	1993	1993	1993	1993	0
644	20250114	111300	1223710	1993	1993	1993	1993	0
645	20250114	111200	1223710	1993	1993	1993	1993	0
646	20250114	111100	1223710	1993	1993	1993	1993	0
647	20250114	111000	1223710	1993	1993	1993	1993	0
648	20250114	110900	1223710	1993	1993	1993	1993	0
649	20250114	110800	1223710	1993	1993	1993	1993	0
650	20250114	110700	1223710	1993	1993	1993	1993	0
651	20250114	110600	1223710	1993	1993	1993	1993	0
652	20250114	110500	1223710	1993	1993	1993	1993	0
653	20250114	110400	1223710	1993	1993	1993	1993	0
654	20250114	110300	1223710	1993	1993	1993	1993	0
655	20250114	110200	1223710	1993	1993	1993	1993	211
656	20250114	110100	803187	1993	1993	1993	1993	0
657	20250114	110000	803187	1993	1993	1993	1993	375
658	20250114	105900	55812	1993	1993	1993	1993	0
659	20250114	105800	55812	1993	1993	1993	1993	0
660	20250114	105700	55812	1993	1993	1993	1993	0
661	20250114	105600	55812	1993	1993	1993	1993	0
662	20250114	105500	55812	1993	1993	1993	1993	0
663	20250114	105400	55812	1993	1993	1993	1993	0
664	20250114	105300	55812	1993	1993	1993	1993	0
665	20250114	105200	55812	1993	1993	1993	1993	0
666	20250114	105100	55812	1993	1993	1993	1993	0
667	20250114	105000	55812	1993	1993	1993	1993	0
668	20250114	104900	55812	1993	1993	1993	1993	0
669	20250114	104800	55812	1993	1993	1993	1993	0
670	20250114	104700	55812	1993	1993	1993	1993	0
671	20250114	104600	55812	1993	1993	1993	1993	0
672	20250114	104500	55812	1993	1993	1993	1993	0
673	20250114	104400	55812	1993	1993	1993	1993	0
674	20250114	104300	55812	1993	1993	1993	1993	0
675	20250114	104200	55812	1993	1993	1993	1993	0
676	20250114	104100	55812	1993	1993	1993	1993	0
677	20250114	104000	55812	1993	1993	1993	1993	0
678	20250114	103900	55812	1993	1993	1993	1993	0
679	20250114	103800	55812	1993	1993	1993	1993	0
680	20250114	103700	55812	1993	1993	1993	1993	0
681	20250114	103600	55812	1993	1993	1993	1993	0
682	20250114	103500	55812	1993	1993	1993	1993	0
683	20250114	103400	55812	1993	1993	1993	1993	0
684	20250114	103300	55812	1993	1993	1993	1993	0
685	20250114	103200	55812	1993	1993	1993	1993	0
686	20250114	103100	55812	1993	1993	1993	1993	0
687	20250114	103000	55812	1993	1993	1993	1993	0
688	20250114	102900	55812	1993	1993	1993	1993	0
689	20250114	102800	55812	1993	1993	1993	1993	0
690	20250114	102700	55812	1993	1993	1993	1993	0
691	20250114	102600	55812	1993	1993	1993	1993	0
692	20250114	102500	55812	1993	1993	1993	1993	0
693	20250114	102400	55812	1993	1993	1993	1993	0
694	20250114	102300	55812	1993	1993	1993	1993	0
695	20250114	102200	55812	1993	1993	1993	1993	0
696	20250114	102100	55812	1993	1993	1993	1993	0
697	20250114	102000	55812	1993	1993	1993	1993	0
698	20250114	101900	55812	1993	1993	1993	1993	0
699	20250114	101800	55812	1993	1993	1993	1993	0
700	20250114	101700	55812	1993	1993	1993	1993	0
701	20250114	101600	55812	1993	1993	1993	1993	0
702	20250114	101500	55812	1993	1993	1993	1993	0
703	20250114	101400	55812	1993	1993	1993	1993	0
704	20250114	101300	55812	1993	1993	1993	1993	0
705	20250114	101200	55812	1993	1993	1993	1993	1
706	20250114	101100	53819	1993	1993	1993	1993	0
707	20250114	101000	53819	1993	1993	1993	1993	0
708	20250114	100900	53819	1993	1993	1993	1993	13
709	20250114	100800	27910	1993	1993	1993	1993	10
710	20250114	100700	7980	1995	1995	1995	1995	0
711	20250114	100600	7980	1995	1995	1995	1995	0
712	20250114	100500	7980	1995	1995	1995	1995	0
713	20250114	100400	7980	1995	1995	1995	1995	0
714	20250114	100300	7980	1995	1995	1995	1995	0
715	20250114	100200	7980	1995	1995	1995	1995	0
716	20250114	100100	7980	1995	1995	1995	1995	0
717	20250114	100000	7980	1995	1995	1995	1995	0
718	20250114	095900	7980	1995	1995	1995	1995	0
719	20250114	095800	7980	1995	1995	1995	1995	0
720	20250114	095700	7980	1995	1995	1995	1995	0
721	20250114	095600	7980	1995	1995	1995	1995	0
722	20250114	095500	7980	1995	1995	1995	1995	0
723	20250114	095400	7980	1995	1995	1995	1995	0
724	20250114	095300	7980	1995	1995	1995	1995	0
725	20250114	095200	7980	1995	1995	1995	1995	0
726	20250114	095100	7980	1995	1995	1995	1995	0
727	20250114	095000	7980	1995	1995	1995	1995	0
728	20250114	094900	7980	1995	1995	1995	1995	0
729	20250114	094800	7980	1995	1995	1995	1995	0
730	20250114	094700	7980	1995	1995	1995	1995	0
731	20250114	094600	7980	1995	1995	1995	1995	0
732	20250114	094500	7980	1995	1995	1995	1995	0
733	20250114	094400	7980	1995	1995	1995	1995	0
734	20250114	094300	7980	1995	1995	1995	1995	0
735	20250114	094200	7980	1995	1995	1995	1995	0
736	20250114	094100	7980	1995	1995	1995	1995	0
737	20250114	094000	7980	1995	1995	1995	1995	0
738	20250114	093900	7980	1995	1995	1995	1995	0
739	20250114	093800	7980	1995	1995	1995	1995	0
740	20250114	093700	7980	1995	1995	1995	1995	0
741	20250114	093600	7980	1995	1995	1995	1995	0
742	20250114	093500	7980	1995	1995	1995	1995	0
743	20250114	093400	7980	1995	1995	1995	1995	0
744	20250114	093300	7980	1995	1995	1995	1995	0
745	20250114	093200	7980	1995	1995	1995	1995	0
746	20250114	093100	7980	1995	1995	1995	1995	0
747	20250114	093000	7980	1995	1995	1995	1995	0
748	20250114	092900	7980	1995	1995	1995	1995	0
749	20250114	092800	7980	1995	1995	1995	1995	0
750	20250114	092700	7980	1995	1995	1995	1995	0
751	20250114	092600	7980	1995	1995	1995	1995	0
752	20250114	092500	7980	1995	1995	1995	1995	0
753	20250114	092400	7980	1995	1995	1995	1995	0
754	20250114	092300	7980	1995	1995	1995	1995	0
755	20250114	092200	7980	1995	1995	1995	1995	0
756	20250114	092100	7980	1995	1995	1995	1995	0
757	20250114	092000	7980	1995	1995	1995	1995	4
758	20250114	091900	0	1995	1995	1995	1995	0
759	20250114	091800	0	1995	1995	1995	1995	0
760	20250114	091700	0	1995	1995	1995	1995	0
761	20250114	091600	0	1995	1995	1995	1995	0
762	20250114	091500	0	1995	1995	1995	1995	0
763	20250114	091400	0	1995	1995	1995	1995	0
764	20250114	091300	0	1995	1995	1995	1995	0
765	20250114	091200	0	1995	1995	1995	1995	0
766	20250114	091100	0	1995	1995	1995	1995	0
767	20250114	091000	0	1995	1995	1995	1995	0
768	20250114	090900	0	1995	1995	1995	1995	0
769	20250114	090800	0	1995	1995	1995	1995	0
770	20250114	090700	0	1995	1995	1995	1995	0
771	20250114	090600	0	1995	1995	1995	1995	0
772	20250114	090500	0	1995	1995	1995	1995	0
773	20250114	090400	0	1995	1995	1995	1995	0
774	20250114	090300	0	1995	1995	1995	1995	0
775	20250114	090200	0	1995	1995	1995	1995	0
776	20250114	090100	0	1995	1995	1995	1995	0
777	20250114	090000	0	1995	1995	1995	1995	0