KissMeData/492220/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215600	215986177	1960	1960	1960	1960	60
3	20250206	215500	215986177	1960	1960	1960	1960	0
4	20250206	215400	215986177	1960	1960	1960	1960	0
5	20250206	215300	215986177	1960	1960	1960	1960	0
6	20250206	215200	215986177	1960	1960	1960	1960	0
7	20250206	215100	215986177	1960	1960	1960	1960	0
8	20250206	215000	215986177	1960	1960	1960	1960	0
9	20250206	214900	215986177	1960	1960	1960	1960	0
10	20250206	214800	215986177	1960	1960	1960	1960	0
11	20250206	214700	215986177	1960	1960	1960	1960	0
12	20250206	214600	215986177	1960	1960	1960	1960	0
13	20250206	214500	215986177	1960	1960	1960	1960	0
14	20250206	214400	215986177	1960	1960	1960	1960	0
15	20250206	214300	215986177	1960	1960	1960	1960	0
16	20250206	214200	215986177	1960	1960	1960	1960	0
17	20250206	214100	215986177	1960	1960	1960	1960	0
18	20250206	214000	215986177	1960	1960	1960	1960	0
19	20250206	213900	215986177	1960	1960	1960	1960	0
20	20250206	213800	215986177	1960	1960	1960	1960	0
21	20250206	213700	215986177	1960	1960	1960	1960	0
22	20250206	213600	215986177	1960	1960	1960	1960	0
23	20250206	213500	215986177	1960	1960	1960	1960	0
24	20250206	213400	215986177	1960	1960	1960	1960	0
25	20250206	213300	215986177	1960	1960	1960	1960	0
26	20250206	213200	215986177	1960	1960	1960	1960	0
27	20250206	213100	215986177	1960	1960	1960	1960	0
28	20250206	213000	215986177	1960	1960	1960	1960	0
29	20250206	212900	215986177	1960	1960	1960	1960	0
30	20250206	212800	215986177	1960	1960	1960	1960	0
31	20250206	212700	215986177	1960	1960	1960	1960	0
32	20250206	212600	215986177	1960	1960	1960	1960	60
33	20250206	212500	215986177	1960	1960	1960	1960	0
34	20250206	212400	215986177	1960	1960	1960	1960	0
35	20250206	212300	215986177	1960	1960	1960	1960	0
36	20250206	212200	215986177	1960	1960	1960	1960	0
37	20250206	212100	215986177	1960	1960	1960	1960	0
38	20250206	212000	215986177	1960	1960	1960	1960	0
39	20250206	211900	215986177	1960	1960	1960	1960	0
40	20250206	211800	215986177	1960	1960	1960	1960	0
41	20250206	211700	215986177	1960	1960	1960	1960	0
42	20250206	211600	215986177	1960	1960	1960	1960	0
43	20250206	211500	215986177	1960	1960	1960	1960	0
44	20250206	211400	215986177	1960	1960	1960	1960	0
45	20250206	211300	215986177	1960	1960	1960	1960	0
46	20250206	211200	215986177	1960	1960	1960	1960	0
47	20250206	211100	215986177	1960	1960	1960	1960	0
48	20250206	211000	215986177	1960	1960	1960	1960	0
49	20250206	210900	215986177	1960	1960	1960	1960	0
50	20250206	210800	215986177	1960	1960	1960	1960	0
51	20250206	210700	215986177	1960	1960	1960	1960	0
52	20250206	210600	215986177	1960	1960	1960	1960	0
53	20250206	210500	215986177	1960	1960	1960	1960	0
54	20250206	210400	215986177	1960	1960	1960	1960	0
55	20250206	210300	215986177	1960	1960	1960	1960	0
56	20250206	210200	215986177	1960	1960	1960	1960	0
57	20250206	210100	215986177	1960	1960	1960	1960	0
58	20250206	210000	215986177	1960	1960	1960	1960	0
59	20250206	205900	215986177	1960	1960	1960	1960	0
60	20250206	205800	215986177	1960	1960	1960	1960	0
61	20250206	205700	215986177	1960	1960	1960	1960	0
62	20250206	205600	215986177	1960	1960	1960	1960	60
63	20250206	205500	215986177	1960	1960	1960	1960	0
64	20250206	205400	215986177	1960	1960	1960	1960	0
65	20250206	205300	215986177	1960	1960	1960	1960	0
66	20250206	205200	215986177	1960	1960	1960	1960	0
67	20250206	205100	215986177	1960	1960	1960	1960	0
68	20250206	205000	215986177	1960	1960	1960	1960	0
69	20250206	204900	215986177	1960	1960	1960	1960	0
70	20250206	204800	215986177	1960	1960	1960	1960	0
71	20250206	204700	215986177	1960	1960	1960	1960	0
72	20250206	204600	215986177	1960	1960	1960	1960	0
73	20250206	204500	215986177	1960	1960	1960	1960	0
74	20250206	204400	215986177	1960	1960	1960	1960	0
75	20250206	204300	215986177	1960	1960	1960	1960	0
76	20250206	204200	215986177	1960	1960	1960	1960	0
77	20250206	204100	215986177	1960	1960	1960	1960	0
78	20250206	204000	215986177	1960	1960	1960	1960	0
79	20250206	203900	215986177	1960	1960	1960	1960	0
80	20250206	203800	215986177	1960	1960	1960	1960	0
81	20250206	203700	215986177	1960	1960	1960	1960	0
82	20250206	203600	215986177	1960	1960	1960	1960	0
83	20250206	203500	215986177	1960	1960	1960	1960	0
84	20250206	203400	215986177	1960	1960	1960	1960	0
85	20250206	203300	215986177	1960	1960	1960	1960	0
86	20250206	203200	215986177	1960	1960	1960	1960	0
87	20250206	203100	215986177	1960	1960	1960	1960	0
88	20250206	203000	215986177	1960	1960	1960	1960	0
89	20250206	202900	215986177	1960	1960	1960	1960	0
90	20250206	202800	215986177	1960	1960	1960	1960	0
91	20250206	202700	215986177	1960	1960	1960	1960	0
92	20250206	202600	215986177	1960	1960	1960	1960	60
93	20250206	202500	215986177	1960	1960	1960	1960	0
94	20250206	202400	215986177	1960	1960	1960	1960	0
95	20250206	202300	215986177	1960	1960	1960	1960	0
96	20250206	202200	215986177	1960	1960	1960	1960	0
97	20250206	202100	215986177	1960	1960	1960	1960	0
98	20250206	202000	215986177	1960	1960	1960	1960	0
99	20250206	201900	215986177	1960	1960	1960	1960	0
100	20250206	201800	215986177	1960	1960	1960	1960	0
101	20250206	201700	215986177	1960	1960	1960	1960	0
102	20250206	201600	215986177	1960	1960	1960	1960	0
103	20250206	201500	215986177	1960	1960	1960	1960	0
104	20250206	201400	215986177	1960	1960	1960	1960	0
105	20250206	201300	215986177	1960	1960	1960	1960	0
106	20250206	201200	215986177	1960	1960	1960	1960	0
107	20250206	201100	215986177	1960	1960	1960	1960	0
108	20250206	201000	215986177	1960	1960	1960	1960	0
109	20250206	200900	215986177	1960	1960	1960	1960	0
110	20250206	200800	215986177	1960	1960	1960	1960	0
111	20250206	200700	215986177	1960	1960	1960	1960	0
112	20250206	200600	215986177	1960	1960	1960	1960	0
113	20250206	200500	215986177	1960	1960	1960	1960	0
114	20250206	200400	215986177	1960	1960	1960	1960	0
115	20250206	200300	215986177	1960	1960	1960	1960	0
116	20250206	200200	215986177	1960	1960	1960	1960	0
117	20250206	200100	215986177	1960	1960	1960	1960	0
118	20250206	200000	215986177	1960	1960	1960	1960	0
119	20250206	195900	215986177	1960	1960	1960	1960	0
120	20250206	195800	215986177	1960	1960	1960	1960	0
121	20250206	195700	215986177	1960	1960	1960	1960	0
122	20250206	195600	215986177	1960	1960	1960	1960	60
123	20250206	195500	215986177	1960	1960	1960	1960	0
124	20250206	195400	215986177	1960	1960	1960	1960	0
125	20250206	195300	215986177	1960	1960	1960	1960	0
126	20250206	195200	215986177	1960	1960	1960	1960	0
127	20250206	195100	215986177	1960	1960	1960	1960	0
128	20250206	195000	215986177	1960	1960	1960	1960	0
129	20250206	194900	215986177	1960	1960	1960	1960	0
130	20250206	194800	215986177	1960	1960	1960	1960	0
131	20250206	194700	215986177	1960	1960	1960	1960	0
132	20250206	194600	215986177	1960	1960	1960	1960	0
133	20250206	194500	215986177	1960	1960	1960	1960	0
134	20250206	194400	215986177	1960	1960	1960	1960	0
135	20250206	194300	215986177	1960	1960	1960	1960	0
136	20250206	194200	215986177	1960	1960	1960	1960	0
137	20250206	194100	215986177	1960	1960	1960	1960	0
138	20250206	194000	215986177	1960	1960	1960	1960	0
139	20250206	193900	215986177	1960	1960	1960	1960	0
140	20250206	193800	215986177	1960	1960	1960	1960	0
141	20250206	193700	215986177	1960	1960	1960	1960	0
142	20250206	193600	215986177	1960	1960	1960	1960	0
143	20250206	193500	215986177	1960	1960	1960	1960	0
144	20250206	193400	215986177	1960	1960	1960	1960	0
145	20250206	193300	215986177	1960	1960	1960	1960	0
146	20250206	193200	215986177	1960	1960	1960	1960	0
147	20250206	193100	215986177	1960	1960	1960	1960	0
148	20250206	193000	215986177	1960	1960	1960	1960	0
149	20250206	192900	215986177	1960	1960	1960	1960	0
150	20250206	192800	215986177	1960	1960	1960	1960	0
151	20250206	192700	215986177	1960	1960	1960	1960	0
152	20250206	192600	215986177	1960	1960	1960	1960	60
153	20250206	192500	215986177	1960	1960	1960	1960	0
154	20250206	192400	215986177	1960	1960	1960	1960	0
155	20250206	192300	215986177	1960	1960	1960	1960	0
156	20250206	192200	215986177	1960	1960	1960	1960	0
157	20250206	192100	215986177	1960	1960	1960	1960	0
158	20250206	192000	215986177	1960	1960	1960	1960	0
159	20250206	191900	215986177	1960	1960	1960	1960	0
160	20250206	191800	215986177	1960	1960	1960	1960	0
161	20250206	191700	215986177	1960	1960	1960	1960	0
162	20250206	191600	215986177	1960	1960	1960	1960	0
163	20250206	191500	215986177	1960	1960	1960	1960	0
164	20250206	191400	215986177	1960	1960	1960	1960	0
165	20250206	191300	215986177	1960	1960	1960	1960	0
166	20250206	191200	215986177	1960	1960	1960	1960	0
167	20250206	191100	215986177	1960	1960	1960	1960	0
168	20250206	191000	215986177	1960	1960	1960	1960	0
169	20250206	190900	215986177	1960	1960	1960	1960	0
170	20250206	190800	215986177	1960	1960	1960	1960	0
171	20250206	190700	215986177	1960	1960	1960	1960	0
172	20250206	190600	215986177	1960	1960	1960	1960	0
173	20250206	190500	215986177	1960	1960	1960	1960	0
174	20250206	190400	215986177	1960	1960	1960	1960	0
175	20250206	190300	215986177	1960	1960	1960	1960	0
176	20250206	190200	215986177	1960	1960	1960	1960	0
177	20250206	190100	215986177	1960	1960	1960	1960	0
178	20250206	190000	215986177	1960	1960	1960	1960	0
179	20250206	185900	215986177	1960	1960	1960	1960	0
180	20250206	185800	215986177	1960	1960	1960	1960	0
181	20250206	185700	215986177	1960	1960	1960	1960	0
182	20250206	185600	215986177	1960	1960	1960	1960	60
183	20250206	185500	215986177	1960	1960	1960	1960	0
184	20250206	185400	215986177	1960	1960	1960	1960	0
185	20250206	185300	215986177	1960	1960	1960	1960	0
186	20250206	185200	215986177	1960	1960	1960	1960	0
187	20250206	185100	215986177	1960	1960	1960	1960	0
188	20250206	185000	215986177	1960	1960	1960	1960	0
189	20250206	184900	215986177	1960	1960	1960	1960	0
190	20250206	184800	215986177	1960	1960	1960	1960	0
191	20250206	184700	215986177	1960	1960	1960	1960	0
192	20250206	184600	215986177	1960	1960	1960	1960	0
193	20250206	184500	215986177	1960	1960	1960	1960	0
194	20250206	184400	215986177	1960	1960	1960	1960	0
195	20250206	184300	215986177	1960	1960	1960	1960	0
196	20250206	184200	215986177	1960	1960	1960	1960	0
197	20250206	184100	215986177	1960	1960	1960	1960	0
198	20250206	184000	215986177	1960	1960	1960	1960	0
199	20250206	183900	215986177	1960	1960	1960	1960	0
200	20250206	183800	215986177	1960	1960	1960	1960	0
201	20250206	183700	215986177	1960	1960	1960	1960	0
202	20250206	183600	215986177	1960	1960	1960	1960	0
203	20250206	183500	215986177	1960	1960	1960	1960	0
204	20250206	183400	215986177	1960	1960	1960	1960	0
205	20250206	183300	215986177	1960	1960	1960	1960	0
206	20250206	183200	215986177	1960	1960	1960	1960	0
207	20250206	183100	215986177	1960	1960	1960	1960	0
208	20250206	183000	215986177	1960	1960	1960	1960	0
209	20250206	182900	215986177	1960	1960	1960	1960	0
210	20250206	182800	215986177	1960	1960	1960	1960	0
211	20250206	182700	215986177	1960	1960	1960	1960	0
212	20250206	182600	215986177	1960	1960	1960	1960	60
213	20250206	182500	215986177	1960	1960	1960	1960	0
214	20250206	182400	215986177	1960	1960	1960	1960	0
215	20250206	182300	215986177	1960	1960	1960	1960	0
216	20250206	182200	215986177	1960	1960	1960	1960	0
217	20250206	182100	215986177	1960	1960	1960	1960	0
218	20250206	182000	215986177	1960	1960	1960	1960	0
219	20250206	181900	215986177	1960	1960	1960	1960	0
220	20250206	181800	215986177	1960	1960	1960	1960	0
221	20250206	181700	215986177	1960	1960	1960	1960	0
222	20250206	181600	215986177	1960	1960	1960	1960	0
223	20250206	181500	215986177	1960	1960	1960	1960	0
224	20250206	181400	215986177	1960	1960	1960	1960	0
225	20250206	181300	215986177	1960	1960	1960	1960	0
226	20250206	181200	215986177	1960	1960	1960	1960	0
227	20250206	181100	215986177	1960	1960	1960	1960	0
228	20250206	181000	215986177	1960	1960	1960	1960	0
229	20250206	180900	215986177	1960	1960	1960	1960	0
230	20250206	180800	215986177	1960	1960	1960	1960	0
231	20250206	180700	215986177	1960	1960	1960	1960	0
232	20250206	180600	215986177	1960	1960	1960	1960	0
233	20250206	180500	215986177	1960	1960	1960	1960	0
234	20250206	180400	215986177	1960	1960	1960	1960	0
235	20250206	180300	215986177	1960	1960	1960	1960	0
236	20250206	180200	215986177	1960	1960	1960	1960	0
237	20250206	180100	215986177	1960	1960	1960	1960	0
238	20250206	180000	215986177	1960	1960	1960	1960	0
239	20250206	175900	215986177	1960	1960	1960	1960	0
240	20250206	175800	215986177	1960	1960	1960	1960	0
241	20250206	175700	215986177	1960	1960	1960	1960	0
242	20250206	175600	215986177	1960	1960	1960	1960	60
243	20250206	175500	215986177	1960	1960	1960	1960	0
244	20250206	175400	215986177	1960	1960	1960	1960	0
245	20250206	175300	215986177	1960	1960	1960	1960	0
246	20250206	175200	215986177	1960	1960	1960	1960	0
247	20250206	175100	215986177	1960	1960	1960	1960	0
248	20250206	175000	215986177	1960	1960	1960	1960	0
249	20250206	174900	215986177	1960	1960	1960	1960	0
250	20250206	174800	215986177	1960	1960	1960	1960	0
251	20250206	174700	215986177	1960	1960	1960	1960	0
252	20250206	174600	215986177	1960	1960	1960	1960	0
253	20250206	174500	215986177	1960	1960	1960	1960	0
254	20250206	174400	215986177	1960	1960	1960	1960	0
255	20250206	174300	215986177	1960	1960	1960	1960	0
256	20250206	174200	215986177	1960	1960	1960	1960	0
257	20250206	174100	215986177	1960	1960	1960	1960	0
258	20250206	174000	215986177	1960	1960	1960	1960	0
259	20250206	173900	215986177	1960	1960	1960	1960	0
260	20250206	173800	215986177	1960	1960	1960	1960	0
261	20250206	173700	215986177	1960	1960	1960	1960	0
262	20250206	173600	215986177	1960	1960	1960	1960	0
263	20250206	173500	215986177	1960	1960	1960	1960	0
264	20250206	173400	215986177	1960	1960	1960	1960	0
265	20250206	173300	215986177	1960	1960	1960	1960	0
266	20250206	173200	215986177	1960	1960	1960	1960	0
267	20250206	173100	215986177	1960	1960	1960	1960	0
268	20250206	173000	215986177	1960	1960	1960	1960	0
269	20250206	172900	215986177	1960	1960	1960	1960	0
270	20250206	172800	215986177	1960	1960	1960	1960	0
271	20250206	172700	215986177	1960	1960	1960	1960	0
272	20250206	172600	215986177	1960	1960	1960	1960	60
273	20250206	172500	215986177	1960	1960	1960	1960	0
274	20250206	172400	215986177	1960	1960	1960	1960	0
275	20250206	172300	215986177	1960	1960	1960	1960	0
276	20250206	172200	215986177	1960	1960	1960	1960	0
277	20250206	172100	215986177	1960	1960	1960	1960	0
278	20250206	172000	215986177	1960	1960	1960	1960	0
279	20250206	171900	215986177	1960	1960	1960	1960	0
280	20250206	171800	215986177	1960	1960	1960	1960	0
281	20250206	171700	215986177	1960	1960	1960	1960	0
282	20250206	171600	215986177	1960	1960	1960	1960	0
283	20250206	171500	215986177	1960	1960	1960	1960	0
284	20250206	171400	215986177	1960	1960	1960	1960	0
285	20250206	171300	215986177	1960	1960	1960	1960	0
286	20250206	171200	215986177	1960	1960	1960	1960	0
287	20250206	171100	215986177	1960	1960	1960	1960	0
288	20250206	171000	215986177	1960	1960	1960	1960	0
289	20250206	170900	215986177	1960	1960	1960	1960	0
290	20250206	170800	215986177	1960	1960	1960	1960	0
291	20250206	170700	215986177	1960	1960	1960	1960	0
292	20250206	170600	215986177	1960	1960	1960	1960	0
293	20250206	170500	215986177	1960	1960	1960	1960	0
294	20250206	170400	215986177	1960	1960	1960	1960	0
295	20250206	170300	215986177	1960	1960	1960	1960	0
296	20250206	170200	215986177	1960	1960	1960	1960	0
297	20250206	170100	215986177	1960	1960	1960	1960	0
298	20250206	170000	215986177	1960	1960	1960	1960	0
299	20250206	165900	215986177	1960	1960	1960	1960	0
300	20250206	165800	215986177	1960	1960	1960	1960	0
301	20250206	165700	215986177	1960	1960	1960	1960	0
302	20250206	165600	215986177	1960	1960	1960	1960	60
303	20250206	165500	215986177	1960	1960	1960	1960	0
304	20250206	165400	215986177	1960	1960	1960	1960	0
305	20250206	165300	215986177	1960	1960	1960	1960	0
306	20250206	165200	215986177	1960	1960	1960	1960	0
307	20250206	165100	215986177	1960	1960	1960	1960	0
308	20250206	165000	215986177	1960	1960	1960	1960	0
309	20250206	164900	215986177	1960	1960	1960	1960	0
310	20250206	164800	215986177	1960	1960	1960	1960	0
311	20250206	164700	215986177	1960	1960	1960	1960	0
312	20250206	164600	215986177	1960	1960	1960	1960	0
313	20250206	164500	215986177	1960	1960	1960	1960	0
314	20250206	164400	215986177	1960	1960	1960	1960	0
315	20250206	164300	215986177	1960	1960	1960	1960	0
316	20250206	164200	215986177	1960	1960	1960	1960	0
317	20250206	164100	215986177	1960	1960	1960	1960	0
318	20250206	164000	215986177	1960	1960	1960	1960	0
319	20250206	163900	215986177	1960	1960	1960	1960	0
320	20250206	163800	215986177	1960	1960	1960	1960	0
321	20250206	163700	215986177	1960	1960	1960	1960	0
322	20250206	163600	215986177	1960	1960	1960	1960	0
323	20250206	163500	215986177	1960	1960	1960	1960	0
324	20250206	163400	215986177	1960	1960	1960	1960	0
325	20250206	163300	215986177	1960	1960	1960	1960	0
326	20250206	163200	215986177	1960	1960	1960	1960	0
327	20250206	163100	215986177	1960	1960	1960	1960	0
328	20250206	163000	215986177	1960	1960	1960	1960	0
329	20250206	162900	215986177	1960	1960	1960	1960	0
330	20250206	162800	215986177	1960	1960	1960	1960	0
331	20250206	162700	215986177	1960	1960	1960	1960	0
332	20250206	162600	215986177	1960	1960	1960	1960	60
333	20250206	162500	215986177	1960	1960	1960	1960	0
334	20250206	162400	215986177	1960	1960	1960	1960	0
335	20250206	162300	215986177	1960	1960	1960	1960	0
336	20250206	162200	215986177	1960	1960	1960	1960	0
337	20250206	162100	215986177	1960	1960	1960	1960	0
338	20250206	162000	215986177	1960	1960	1960	1960	0
339	20250206	161900	215986177	1960	1960	1960	1960	0
340	20250206	161800	215986177	1960	1960	1960	1960	0
341	20250206	161700	215986177	1960	1960	1960	1960	0
342	20250206	161600	215986177	1960	1960	1960	1960	0
343	20250206	161500	215986177	1960	1960	1960	1960	0
344	20250206	161400	215986177	1960	1960	1960	1960	0
345	20250206	161300	215986177	1960	1960	1960	1960	0
346	20250206	161200	215986177	1960	1960	1960	1960	0
347	20250206	161100	215986177	1960	1960	1960	1960	0
348	20250206	161000	215986177	1960	1960	1960	1960	0
349	20250206	160900	215986177	1960	1960	1960	1960	0
350	20250206	160800	215986177	1960	1960	1960	1960	0
351	20250206	160700	215986177	1960	1960	1960	1960	0
352	20250206	160600	215986177	1960	1960	1960	1960	0
353	20250206	160500	215986177	1960	1960	1960	1960	0
354	20250206	160400	215986177	1960	1960	1960	1960	0
355	20250206	160300	215986177	1960	1960	1960	1960	0
356	20250206	160200	215986177	1960	1960	1960	1960	0
357	20250206	160100	215986177	1960	1960	1960	1960	0
358	20250206	160000	215986177	1960	1960	1960	1960	0
359	20250206	155900	215986177	1960	1960	1960	1960	0
360	20250206	155800	215986177	1960	1960	1960	1960	0
361	20250206	155700	215986177	1960	1960	1960	1960	0
362	20250206	155600	215986177	1960	1960	1960	1960	60
363	20250206	155500	215986177	1960	1960	1960	1960	0
364	20250206	155400	215986177	1960	1960	1960	1960	0
365	20250206	155300	215986177	1960	1960	1960	1960	0
366	20250206	155200	215986177	1960	1960	1960	1960	0
367	20250206	155100	215986177	1960	1960	1960	1960	0
368	20250206	155000	215986177	1960	1960	1960	1960	0
369	20250206	154900	215986177	1960	1960	1960	1960	0
370	20250206	154800	215986177	1960	1960	1960	1960	0
371	20250206	154700	215986177	1960	1960	1960	1960	0
372	20250206	154600	215986177	1960	1960	1960	1960	0
373	20250206	154500	215986177	1960	1960	1960	1960	0
374	20250206	154400	215986177	1960	1960	1960	1960	0
375	20250206	154300	215986177	1960	1960	1960	1960	0
376	20250206	154200	215986177	1960	1960	1960	1960	0
377	20250206	154100	215986177	1960	1960	1960	1960	0
378	20250206	154000	215986177	1960	1960	1960	1960	0
379	20250206	153900	215986177	1960	1960	1960	1960	0
380	20250206	153800	215986177	1960	1960	1960	1960	0
381	20250206	153700	215986177	1960	1960	1960	1960	0
382	20250206	153600	215986177	1960	1960	1960	1960	0
383	20250206	153500	215986177	1960	1960	1960	1960	0
384	20250206	153400	215986177	1960	1960	1960	1960	0
385	20250206	153300	215986177	1960	1960	1960	1960	0
386	20250206	153200	215986177	1960	1960	1960	1960	0
387	20250206	153100	215986177	1960	1960	1960	1960	0
388	20250206	153000	215986177	1960	1960	1960	1960	60
389	20250206	152900	215868577	1960	1960	1960	1960	0
390	20250206	152800	215868577	1960	1960	1960	1960	0
391	20250206	152700	215868577	1960	1960	1960	1960	0
392	20250206	152600	215868577	1960	1960	1960	1960	0
393	20250206	152500	215868577	1960	1960	1960	1960	0
394	20250206	152400	215868577	1960	1960	1960	1960	0
395	20250206	152300	215868577	1960	1960	1960	1960	0
396	20250206	152200	215868577	1960	1960	1960	1960	0
397	20250206	152100	215868577	1960	1960	1960	1960	0
398	20250206	152000	215868577	1960	1960	1960	1960	0
399	20250206	151900	215868577	1960	1960	1960	1960	2464
400	20250206	151800	211039137	1960	1960	1960	1960	10
401	20250206	151700	211019537	1960	1960	1960	1960	3
402	20250206	151600	211013657	1960	1960	1960	1960	20
403	20250206	151500	210974457	1960	1960	1960	1960	38
404	20250206	151400	210899977	1961	1961	1961	1961	300
405	20250206	151300	210311677	1961	1961	1961	1961	600
406	20250206	151200	209135077	1961	1961	1961	1961	300
407	20250206	151100	208546777	1961	1961	1961	1961	600
408	20250206	151000	207370177	1961	1961	1961	1961	300
409	20250206	150900	206781877	1961	1961	1961	1961	300
410	20250206	150800	206193577	1961	1961	1961	1961	600
411	20250206	150700	205016977	1961	1961	1961	1961	25
412	20250206	150600	204967952	1960	1960	1960	1960	0
413	20250206	150500	204967952	1960	1960	1960	1960	509
414	20250206	150400	203970312	1960	1960	1960	1960	0
415	20250206	150300	203970312	1960	1960	1960	1960	0
416	20250206	150200	203970312	1960	1960	1960	1960	0
417	20250206	150100	203970312	1960	1960	1960	1960	0
418	20250206	150000	203970312	1960	1960	1960	1960	0
419	20250206	145900	203970312	1960	1960	1960	1960	0
420	20250206	145800	203970312	1960	1960	1960	1960	0
421	20250206	145700	203970312	1960	1960	1960	1960	0
422	20250206	145600	203970312	1960	1960	1960	1960	0
423	20250206	145500	203970312	1960	1960	1960	1960	0
424	20250206	145400	203970312	1960	1960	1960	1960	11
425	20250206	145300	203948752	1960	1960	1960	1960	0
426	20250206	145200	203948752	1960	1960	1960	1960	0
427	20250206	145100	203948752	1960	1960	1960	1960	100
428	20250206	145000	203752752	1960	1960	1960	1960	4981
429	20250206	144900	193989992	1960	1960	1960	1960	0
430	20250206	144800	193989992	1960	1960	1960	1960	0
431	20250206	144700	193989992	1960	1960	1960	1960	0
432	20250206	144600	193989992	1960	1960	1960	1960	0
433	20250206	144500	193989992	1960	1960	1960	1960	0
434	20250206	144400	193989992	1960	1960	1960	1960	0
435	20250206	144300	193989992	1960	1960	1960	1960	0
436	20250206	144200	193989992	1960	1960	1960	1960	0
437	20250206	144100	193989992	1960	1960	1960	1960	109
438	20250206	144000	193776352	1960	1960	1960	1960	3740
439	20250206	143900	186445952	1960	1960	1960	1960	0
440	20250206	143800	186445952	1960	1960	1960	1960	206
441	20250206	143700	186042192	1960	1960	1960	1960	0
442	20250206	143600	186042192	1960	1960	1960	1960	0
443	20250206	143500	186042192	1960	1960	1960	1960	0
444	20250206	143400	186042192	1960	1960	1960	1960	10
445	20250206	143300	186022592	1960	1960	1960	1960	0
446	20250206	143200	186022592	1960	1960	1960	1960	0
447	20250206	143100	186022592	1960	1960	1960	1960	0
448	20250206	143000	186022592	1960	1960	1960	1960	0
449	20250206	142900	186022592	1960	1960	1960	1960	588
450	20250206	142800	184870112	1960	1960	1960	1960	300
451	20250206	142700	184282112	1960	1960	1960	1960	600
452	20250206	142600	183106112	1960	1959	1960	1959	38
453	20250206	142500	183031634	1958	1958	1958	1958	0
454	20250206	142400	183031634	1958	1958	1958	1958	0
455	20250206	142300	183031634	1958	1958	1958	1958	255
456	20250206	142200	182532344	1958	1958	1958	1958	637
457	20250206	142100	181285098	1958	1958	1958	1958	300
458	20250206	142000	180697698	1958	1958	1958	1958	600
459	20250206	141900	179522898	1958	1958	1958	1958	300
460	20250206	141800	178935498	1958	1958	1958	1958	638
461	20250206	141700	177686294	1957	1957	1957	1957	0
462	20250206	141600	177686294	1957	1957	1957	1957	0
463	20250206	141500	177686294	1957	1957	1957	1957	12
464	20250206	141400	177662810	1957	1957	1957	1957	544
465	20250206	141300	176598202	1957	1957	1957	1957	337
466	20250206	141200	175938693	1957	1957	1957	1957	600
467	20250206	141100	174764493	1957	1957	1957	1957	300
468	20250206	141000	174177393	1957	1957	1957	1957	600
469	20250206	140900	173003193	1957	1956	1957	1956	72
470	20250206	140800	172862323	1957	1957	1957	1957	0
471	20250206	140700	172862323	1957	1957	1957	1957	0
472	20250206	140600	172862323	1957	1957	1957	1957	0
473	20250206	140500	172862323	1957	1957	1957	1957	37
474	20250206	140400	172789914	1957	1957	1957	1957	0
475	20250206	140300	172789914	1957	1957	1957	1957	0
476	20250206	140200	172789914	1957	1957	1957	1957	0
477	20250206	140100	172789914	1957	1957	1957	1957	38
478	20250206	140000	172715548	1956	1956	1956	1956	31
479	20250206	135900	172654912	1955	1956	1956	1955	3658
480	20250206	135800	165500223	1957	1957	1957	1957	0
481	20250206	135700	165500223	1957	1957	1957	1957	37
482	20250206	135600	165427814	1958	1958	1958	1958	0
483	20250206	135500	165427814	1958	1958	1958	1958	0
484	20250206	135400	165427814	1958	1958	1958	1958	0
485	20250206	135300	165427814	1958	1958	1958	1958	0
486	20250206	135200	165427814	1958	1958	1958	1958	38
487	20250206	135100	165353410	1958	1958	1958	1958	0
488	20250206	135000	165353410	1958	1958	1958	1958	0
489	20250206	134900	165353410	1958	1958	1958	1958	0
490	20250206	134800	165353410	1958	1958	1958	1958	37
491	20250206	134700	165280964	1958	1958	1958	1958	0
492	20250206	134600	165280964	1958	1958	1958	1958	0
493	20250206	134500	165280964	1958	1958	1958	1958	0
494	20250206	134400	165280964	1958	1958	1958	1958	38
495	20250206	134300	165206560	1958	1958	1958	1958	0
496	20250206	134200	165206560	1958	1958	1958	1958	0
497	20250206	134100	165206560	1958	1958	1958	1958	0
498	20250206	134000	165206560	1958	1958	1958	1958	37
499	20250206	133900	165134114	1958	1958	1958	1958	0
500	20250206	133800	165134114	1958	1958	1958	1958	0
501	20250206	133700	165134114	1958	1958	1958	1958	0
502	20250206	133600	165134114	1958	1958	1958	1958	38
503	20250206	133500	165059710	1958	1958	1958	1958	0
504	20250206	133400	165059710	1958	1958	1958	1958	0
505	20250206	133300	165059710	1958	1958	1958	1958	0
506	20250206	133200	165059710	1958	1958	1958	1958	0
507	20250206	133100	165059710	1958	1958	1958	1958	37
508	20250206	133000	164987264	1958	1958	1958	1958	0
509	20250206	132900	164987264	1958	1958	1958	1958	0
510	20250206	132800	164987264	1958	1958	1958	1958	0
511	20250206	132700	164987264	1958	1958	1958	1958	38
512	20250206	132600	164912860	1958	1958	1958	1958	0
513	20250206	132500	164912860	1958	1958	1958	1958	0
514	20250206	132400	164912860	1958	1958	1958	1958	0
515	20250206	132300	164912860	1958	1958	1958	1958	37
516	20250206	132200	164840414	1955	1955	1955	1955	0
517	20250206	132100	164840414	1955	1955	1955	1955	20
518	20250206	132000	164801314	1958	1958	1958	1958	0
519	20250206	131900	164801314	1958	1958	1958	1958	38
520	20250206	131800	164726910	1958	1958	1958	1958	0
521	20250206	131700	164726910	1958	1958	1958	1958	0
522	20250206	131600	164726910	1958	1958	1958	1958	0
523	20250206	131500	164726910	1958	1958	1958	1958	37
524	20250206	131400	164654464	1958	1958	1958	1958	0
525	20250206	131300	164654464	1958	1958	1958	1958	0
526	20250206	131200	164654464	1958	1958	1958	1958	0
527	20250206	131100	164654464	1958	1958	1958	1958	0
528	20250206	131000	164654464	1958	1958	1958	1958	38
529	20250206	130900	164580060	1955	1955	1955	1955	0
530	20250206	130800	164580060	1955	1955	1955	1955	0
531	20250206	130700	164580060	1955	1955	1955	1955	11
532	20250206	130600	164558555	1958	1958	1958	1958	37
533	20250206	130500	164486109	1958	1958	1958	1958	0
534	20250206	130400	164486109	1958	1958	1958	1958	0
535	20250206	130300	164486109	1958	1958	1958	1958	0
536	20250206	130200	164486109	1958	1958	1958	1958	38
537	20250206	130100	164411705	1958	1958	1958	1958	0
538	20250206	130000	164411705	1958	1958	1958	1958	0
539	20250206	125900	164411705	1958	1958	1958	1958	0
540	20250206	125800	164411705	1958	1958	1958	1958	37
541	20250206	125700	164339259	1958	1958	1958	1958	0
542	20250206	125600	164339259	1958	1958	1958	1958	0
543	20250206	125500	164339259	1958	1958	1958	1958	0
544	20250206	125400	164339259	1958	1958	1958	1958	38
545	20250206	125300	164264855	1958	1958	1958	1958	0
546	20250206	125200	164264855	1958	1958	1958	1958	0
547	20250206	125100	164264855	1958	1958	1958	1958	0
548	20250206	125000	164264855	1958	1958	1958	1958	37
549	20250206	124900	164192409	1958	1958	1958	1958	0
550	20250206	124800	164192409	1958	1958	1958	1958	0
551	20250206	124700	164192409	1958	1958	1958	1958	0
552	20250206	124600	164192409	1958	1958	1958	1958	0
553	20250206	124500	164192409	1958	1958	1958	1958	38
554	20250206	124400	164118005	1958	1958	1958	1958	0
555	20250206	124300	164118005	1958	1958	1958	1958	550
556	20250206	124200	163041105	1958	1958	1958	1958	0
557	20250206	124100	163041105	1958	1958	1958	1958	37
558	20250206	124000	162968659	1958	1958	1958	1958	0
559	20250206	123900	162968659	1958	1958	1958	1958	0
560	20250206	123800	162968659	1958	1958	1958	1958	0
561	20250206	123700	162968659	1958	1958	1958	1958	38
562	20250206	123600	162894255	1958	1958	1958	1958	0
563	20250206	123500	162894255	1958	1958	1958	1958	0
564	20250206	123400	162894255	1958	1958	1958	1958	0
565	20250206	123300	162894255	1958	1958	1958	1958	37
566	20250206	123200	162821809	1955	1955	1955	1955	0
567	20250206	123100	162821809	1955	1955	1955	1955	0
568	20250206	123000	162821809	1955	1955	1955	1955	0
569	20250206	122900	162821809	1955	1958	1958	1955	48
570	20250206	122800	162727855	1958	1958	1958	1958	0
571	20250206	122700	162727855	1958	1958	1958	1958	0
572	20250206	122600	162727855	1958	1958	1958	1958	0
573	20250206	122500	162727855	1958	1958	1958	1958	0
574	20250206	122400	162727855	1958	1958	1958	1958	37
575	20250206	122300	162655409	1958	1958	1958	1958	0
576	20250206	122200	162655409	1958	1958	1958	1958	0
577	20250206	122100	162655409	1958	1958	1958	1958	0
578	20250206	122000	162655409	1958	1958	1958	1958	38
579	20250206	121900	162581005	1958	1958	1958	1958	0
580	20250206	121800	162581005	1958	1958	1958	1958	0
581	20250206	121700	162581005	1958	1958	1958	1958	0
582	20250206	121600	162581005	1958	1958	1958	1958	37
583	20250206	121500	162508559	1958	1958	1958	1958	0
584	20250206	121400	162508559	1958	1958	1958	1958	0
585	20250206	121300	162508559	1958	1958	1958	1958	0
586	20250206	121200	162508559	1958	1958	1958	1958	38
587	20250206	121100	162434155	1958	1958	1958	1958	51
588	20250206	121000	162334297	1958	1958	1958	1958	0
589	20250206	120900	162334297	1958	1958	1958	1958	9
590	20250206	120800	162316675	1958	1958	1958	1958	37
591	20250206	120700	162244229	1958	1958	1958	1958	0
592	20250206	120600	162244229	1958	1958	1958	1958	0
593	20250206	120500	162244229	1958	1958	1958	1958	0
594	20250206	120400	162244229	1958	1958	1958	1958	0
595	20250206	120300	162244229	1958	1958	1958	1958	38
596	20250206	120200	162169825	1958	1958	1958	1958	0
597	20250206	120100	162169825	1958	1958	1958	1958	0
598	20250206	120000	162169825	1958	1958	1958	1958	0
599	20250206	115900	162169825	1958	1958	1958	1958	37
600	20250206	115800	162097379	1958	1958	1958	1958	0
601	20250206	115700	162097379	1958	1958	1958	1958	0
602	20250206	115600	162097379	1958	1958	1958	1958	0
603	20250206	115500	162097379	1958	1958	1958	1958	38
604	20250206	115400	162022975	1955	1955	1955	1955	0
605	20250206	115300	162022975	1955	1955	1955	1955	5
606	20250206	115200	162013200	1958	1958	1958	1958	0
607	20250206	115100	162013200	1958	1957	1958	1957	37
608	20250206	115000	161940764	1958	1958	1958	1958	0
609	20250206	114900	161940764	1958	1958	1958	1958	0
610	20250206	114800	161940764	1958	1958	1958	1958	0
611	20250206	114700	161940764	1958	1958	1958	1958	38
612	20250206	114600	161866360	1958	1958	1958	1958	0
613	20250206	114500	161866360	1958	1958	1958	1958	0
614	20250206	114400	161866360	1958	1958	1958	1958	0
615	20250206	114300	161866360	1958	1958	1958	1958	0
616	20250206	114200	161866360	1958	1958	1958	1958	37
617	20250206	114100	161793914	1958	1958	1958	1958	0
618	20250206	114000	161793914	1958	1958	1958	1958	0
619	20250206	113900	161793914	1958	1958	1958	1958	0
620	20250206	113800	161793914	1958	1958	1958	1958	38
621	20250206	113700	161719510	1958	1958	1958	1958	510
622	20250206	113600	160720930	1958	1958	1958	1958	0
623	20250206	113500	160720930	1958	1958	1958	1958	0
624	20250206	113400	160720930	1958	1958	1958	1958	37
625	20250206	113300	160648484	1958	1958	1958	1958	0
626	20250206	113200	160648484	1958	1958	1958	1958	0
627	20250206	113100	160648484	1958	1958	1958	1958	0
628	20250206	113000	160648484	1958	1958	1958	1958	38
629	20250206	112900	160574080	1958	1958	1958	1958	0
630	20250206	112800	160574080	1958	1958	1958	1958	0
631	20250206	112700	160574080	1958	1958	1958	1958	0
632	20250206	112600	160574080	1958	1958	1958	1958	37
633	20250206	112500	160501634	1958	1958	1958	1958	0
634	20250206	112400	160501634	1958	1958	1958	1958	0
635	20250206	112300	160501634	1958	1958	1958	1958	0
636	20250206	112200	160501634	1958	1958	1958	1958	38
637	20250206	112100	160427230	1958	1958	1958	1958	0
638	20250206	112000	160427230	1958	1958	1958	1958	0
639	20250206	111900	160427230	1958	1958	1958	1958	0
640	20250206	111800	160427230	1958	1958	1958	1958	0
641	20250206	111700	160427230	1958	1958	1958	1958	37
642	20250206	111600	160354784	1959	1959	1959	1959	0
643	20250206	111500	160354784	1959	1959	1959	1959	0
644	20250206	111400	160354784	1959	1959	1959	1959	0
645	20250206	111300	160354784	1959	1959	1959	1959	38
646	20250206	111200	160280342	1959	1959	1959	1959	0
647	20250206	111100	160280342	1959	1959	1959	1959	0
648	20250206	111000	160280342	1959	1959	1959	1959	0
649	20250206	110900	160280342	1959	1958	1959	1958	37
650	20250206	110800	160207882	1956	1956	1956	1956	1
651	20250206	110700	160205926	1958	1958	1958	1958	0
652	20250206	110600	160205926	1958	1958	1958	1958	0
653	20250206	110500	160205926	1958	1958	1958	1958	38
654	20250206	110400	160131522	1958	1958	1958	1958	0
655	20250206	110300	160131522	1958	1958	1958	1958	0
656	20250206	110200	160131522	1958	1958	1958	1958	0
657	20250206	110100	160131522	1958	1958	1958	1958	37
658	20250206	110000	160059076	1958	1958	1958	1958	0
659	20250206	105900	160059076	1958	1958	1958	1958	0
660	20250206	105800	160059076	1958	1958	1958	1958	0
661	20250206	105700	160059076	1958	1958	1958	1958	0
662	20250206	105600	160059076	1958	1958	1958	1958	38
663	20250206	105500	159984672	1958	1958	1958	1958	0
664	20250206	105400	159984672	1958	1958	1958	1958	0
665	20250206	105300	159984672	1958	1958	1958	1958	0
666	20250206	105200	159984672	1958	1958	1958	1958	37
667	20250206	105100	159912226	1958	1958	1958	1958	0
668	20250206	105000	159912226	1958	1958	1958	1958	0
669	20250206	104900	159912226	1958	1958	1958	1958	0
670	20250206	104800	159912226	1958	1957	1958	1957	48
671	20250206	104700	159818253	1959	1959	1959	1959	0
672	20250206	104600	159818253	1959	1959	1959	1959	0
673	20250206	104500	159818253	1959	1959	1959	1959	0
674	20250206	104400	159818253	1959	1959	1959	1959	37
675	20250206	104300	159745770	1960	1960	1960	1960	0
676	20250206	104200	159745770	1960	1960	1960	1960	0
677	20250206	104100	159745770	1960	1960	1960	1960	0
678	20250206	104000	159745770	1960	1960	1960	1960	38
679	20250206	103900	159671290	1960	1960	1960	1960	0
680	20250206	103800	159671290	1960	1960	1960	1960	0
681	20250206	103700	159671290	1960	1960	1960	1960	0
682	20250206	103600	159671290	1960	1960	1960	1960	0
683	20250206	103500	159671290	1960	1960	1960	1960	37
684	20250206	103400	159598770	1960	1960	1960	1960	0
685	20250206	103300	159598770	1960	1960	1960	1960	0
686	20250206	103200	159598770	1960	1960	1960	1960	0
687	20250206	103100	159598770	1960	1960	1960	1960	38
688	20250206	103000	159524290	1960	1960	1960	1960	0
689	20250206	102900	159524290	1960	1960	1960	1960	0
690	20250206	102800	159524290	1960	1960	1960	1960	0
691	20250206	102700	159524290	1960	1960	1960	1960	37
692	20250206	102600	159451770	1960	1960	1960	1960	0
693	20250206	102500	159451770	1960	1960	1960	1960	0
694	20250206	102400	159451770	1960	1960	1960	1960	0
695	20250206	102300	159451770	1960	1960	1960	1960	38
696	20250206	102200	159377290	1954	1954	1954	1954	20
697	20250206	102100	159338210	1954	1954	1954	1954	0
698	20250206	102000	159338210	1954	1954	1954	1954	12
699	20250206	101900	159314762	1960	1960	1960	1960	37
700	20250206	101800	159242242	1960	1960	1960	1960	0
701	20250206	101700	159242242	1960	1960	1960	1960	0
702	20250206	101600	159242242	1960	1960	1960	1960	0
703	20250206	101500	159242242	1960	1960	1960	1960	0
704	20250206	101400	159242242	1960	1960	1961	1960	10038
705	20250206	101300	139558262	1961	1961	1961	1961	0
706	20250206	101200	139558262	1961	1961	1961	1961	0
707	20250206	101100	139558262	1961	1961	1961	1961	0
708	20250206	101000	139558262	1961	1960	1961	1960	38
709	20250206	100900	139483781	1961	1961	1961	1961	0
710	20250206	100800	139483781	1961	1960	1961	1960	10000
711	20250206	100700	119874196	1960	1960	1960	1960	0
712	20250206	100600	119874196	1960	1960	1960	1960	38
713	20250206	100500	119799716	1960	1960	1960	1960	0
714	20250206	100400	119799716	1960	1960	1960	1960	10
715	20250206	100300	119780116	1960	1960	1960	1960	0
716	20250206	100200	119780116	1960	1960	1960	1960	37
717	20250206	100100	119707596	1960	1960	1960	1960	0
718	20250206	100000	119707596	1960	1960	1960	1960	0
719	20250206	095900	119707596	1960	1960	1960	1960	0
720	20250206	095800	119707596	1960	1961	1961	1960	510
721	20250206	095700	118707524	1961	1960	1961	1960	10528
722	20250206	095600	98063906	1960	1960	1960	1960	0
723	20250206	095500	98063906	1960	1960	1960	1960	0
724	20250206	095400	98063906	1960	1960	1960	1960	0
725	20250206	095300	98063906	1960	1960	1960	1960	37
726	20250206	095200	97991386	1960	1960	1960	1960	0
727	20250206	095100	97991386	1960	1960	1960	1960	0
728	20250206	095000	97991386	1960	1960	1960	1960	0
729	20250206	094900	97991386	1960	1960	1960	1960	38
730	20250206	094800	97916906	1960	1960	1960	1960	0
731	20250206	094700	97916906	1960	1960	1960	1960	0
732	20250206	094600	97916906	1960	1960	1960	1960	0
733	20250206	094500	97916906	1960	1960	1961	1960	14119
734	20250206	094400	70241657	1960	1958	1960	1958	6617
735	20250206	094300	57278508	1958	1958	1958	1958	2
736	20250206	094200	57274592	1958	1958	1958	1958	1024
737	20250206	094100	55269600	1958	1952	1958	1952	4544
738	20250206	094000	46381966	1952	1952	1952	1952	0
739	20250206	093900	46381966	1952	1952	1952	1952	0
740	20250206	093800	46381966	1952	1952	1952	1952	0
741	20250206	093700	46381966	1952	1952	1952	1952	37
742	20250206	093600	46309742	1948	1949	1949	1948	428
743	20250206	093500	45475988	1952	1952	1952	1952	0
744	20250206	093400	45475988	1952	1952	1952	1952	0
745	20250206	093300	45475988	1952	1952	1952	1952	38
746	20250206	093200	45401812	1952	1952	1952	1952	0
747	20250206	093100	45401812	1952	1952	1952	1952	0
748	20250206	093000	45401812	1952	1952	1952	1952	0
749	20250206	092900	45401812	1952	1953	1953	1952	811
750	20250206	092800	43818739	1957	1957	1957	1957	37
751	20250206	092700	43746330	1957	1957	1957	1957	0
752	20250206	092600	43746330	1957	1957	1957	1957	0
753	20250206	092500	43746330	1957	1957	1957	1957	0
754	20250206	092400	43746330	1957	1957	1957	1957	0
755	20250206	092300	43746330	1957	1957	1957	1957	5
756	20250206	092200	43736545	1956	1956	1956	1956	0
757	20250206	092100	43736545	1956	1956	1956	1956	0
758	20250206	092000	43736545	1956	1956	1956	1956	0
759	20250206	091900	43736545	1956	1956	1956	1956	0
760	20250206	091800	43736545	1956	1956	1956	1956	0
761	20250206	091700	43736545	1956	1956	1956	1956	0
762	20250206	091600	43736545	1956	1956	1956	1956	0
763	20250206	091500	43736545	1956	1957	1957	1956	322
764	20250206	091400	43106413	1957	1957	1957	1957	250
765	20250206	091300	42617163	1957	1950	1957	1948	21051
766	20250206	091200	1469546	1949	1949	1949	1949	0
767	20250206	091100	1469546	1949	1949	1949	1949	0
768	20250206	091000	1469546	1949	1949	1949	1949	0
769	20250206	090900	1469546	1949	1949	1949	1949	0
770	20250206	090800	1469546	1949	1949	1949	1949	0
771	20250206	090700	1469546	1949	1949	1949	1949	2
772	20250206	090600	1465648	1949	1949	1949	1949	507
773	20250206	090500	477505	1949	1949	1949	1949	0
774	20250206	090400	477505	1949	1949	1949	1949	11
775	20250206	090300	456066	1949	1949	1949	1949	0
776	20250206	090200	456066	1949	1949	1949	1949	0
777	20250206	090100	456066	1949	1949	1949	1949	0
778	20250206	090000	456066	1949	1949	1949	1949	234