KissMeData/top30/20240708/top30-av-20240708-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1778	2	3	0.17	111253420	266329552	845600000	111253420	0.17	41.77	13.16	13.16	197769715427	13.15	13.15	197769715427
3	우리기술	032820	2	2335	2	400	20.67	57254565	5272886	157434587	57254565	20.67	1085.83	36.37	36.37	129669103245	35.27	35.27	129669103245
4	플레이그램	009810	3	587	5	-20	-3.29	24104747	17104306	151887500	24104747	-3.29	140.93	15.87	15.87	13271251138	14.89	14.89	13271251138
5	사조동아원	008040	4	1182	2	155	15.09	22678201	566965	141144600	22678201	15.09	3999.93	16.07	16.07	27222675062	16.32	16.32	27222675062
6	씨씨에스	066790	5	2660	2	365	15.90	19790738	694497	65152039	19790738	15.90	2849.65	30.38	30.38	53744093885	31.01	31.01	53744093885
7	대원전선	006340	6	4115	2	270	7.02	19169192	7098981	74979175	19169192	7.02	270.03	25.57	25.57	78054911635	25.30	25.30	78054911635
8	삼성전자	005930	7	87600	2	500	0.57	17937230	45791192	5969782550	17937230	0.57	39.17	0.30	0.30	1572027219100	0.30	0.30	1572027219100
9	에이프로젠	007460	8	1379	2	73	5.59	17385321	24724956	278087528	17385321	5.59	70.31	6.25	6.25	24141677547	6.30	6.30	24141677547
10	CJ씨푸드	011150	9	5070	2	595	13.30	16687226	970527	35930773	16687226	13.30	1719.40	46.44	46.44	86076651295	47.25	47.25	86076651295
11	에이프로젠바이오로직스	003060	10	1693	2	313	22.68	16098259	3973387	66575468	16098259	22.68	405.15	24.18	24.18	26698093770	23.69	23.69	26698093770
12	HLB파나진	046210	11	5150	2	860	20.05	15236392	8417780	41014527	15236392	20.05	181.00	37.15	37.15	74826345575	35.42	35.42	74826345575
13	바이넥스	053030	12	19540	2	1290	7.07	13891256	17216096	31761048	13891256	7.07	80.69	43.74	43.74	271195089740	43.70	43.70	271195089740
14	KODEX 코스닥150레버리지	233740	13	11680	2	230	2.01	13696482	23249426	108000000	13696482	2.01	58.91	12.68	12.68	159534886860	12.65	12.65	159534886860
15	두산에너빌리티	034020	14	21100	2	1560	7.98	13555280	3669523	640561146	13555280	7.98	369.40	2.12	2.12	281910077510	2.09	2.09	281910077510
16	KODEX 코스닥150선물인버스	251340	15	3395	5	-25	-0.73	13343083	30887052	98400000	13343083	-0.73	43.20	13.56	13.56	45401975510	13.59	13.59	45401975510
17	KODEX 인버스	114800	16	3900	2	10	0.26	12248841	30069352	162500000	12248841	0.26	40.74	7.54	7.54	47750949810	7.53	7.53	47750949810
18	블루엠텍	439580	17	17230	2	2220	14.79	10299539	8107126	10884589	10299539	14.79	127.04	94.62	94.62	174170588440	92.87	92.87	174170588440
19	기가레인	049080	18	852	2	60	7.58	10137298	2339326	84883347	10137298	7.58	433.34	11.94	11.94	8949728123	12.38	12.38	8949728123
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	85	2	2	2.41	10028381	59031228	1497000000	10028381	2.41	16.99	0.67	0.67	842816462	0.66	0.66	842816462
21	엠에프엠코리아	323230	20	231	5	-39	-14.44	9252530	2161165	43274492	9252530	-14.44	428.13	21.38	21.38	2572505978	25.73	25.73	2572505978
22	넥슨게임즈	225570	21	21300	2	1910	9.85	8784110	5460649	65821770	8784110	9.85	160.86	13.35	13.35	187534671580	13.38	13.38	187534671580
23	SM C&C	048550	22	1983	2	247	14.23	8727190	144043	96714620	8727190	14.23	6058.74	9.02	9.02	17318348618	9.03	9.03	17318348618
24	HLB생명과학	067630	23	12380	2	640	5.45	8328734	15374817	118666364	8328734	5.45	54.17	7.02	7.02	103956237780	7.08	7.08	103956237780
25	사조씨푸드	014710	24	7980	1	1840	29.97	7997789	581498	17218543	7997789	29.97	1375.38	46.45	46.45	61448637210	44.72	44.72	61448637210
26	브랜드엑스코퍼레이션	337930	25	8340	2	1910	29.70	7249061	363859	29311547	7249061	29.70	1992.27	24.73	24.73	57057629790	23.34	23.34	57057629790
27	KODEX 레버리지	122630	26	22155	5	-35	-0.16	7246087	18141520	97250000	7246087	-0.16	39.94	7.45	7.45	160556042405	7.45	7.45	160556042405
28	메디콕스	054180	27	730	2	44	6.41	6514756	16306441	57151168	6514756	6.41	39.95	11.40	11.40	4780014550	11.46	11.46	4780014550
29	이즈미디어	181340	28	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
30	투비소프트	079970	29	269	2	8	3.07	5632555	30940774	92905003	5632555	3.07	18.20	6.06	6.06	1536163849	6.15	6.15	1536163849
31	경창산업	024910	30	3095	5	-110	-3.43	5435687	29959140	35819005	5435687	-3.43	18.14	15.18	15.18	16875586570	15.22	15.22	16875586570