KissMeData/top30/20240708/top30-av-20240708-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	139228617	266329552	845600000	139228617	0.73	52.28	16.47	16.47	247630433125	16.38	16.38	247630433125
3	우리기술	032820	2	2340	2	405	20.93	68142349	5272886	157434587	68142349	20.93	1292.32	43.28	43.28	155009131220	42.08	42.08	155009131220
4	사조동아원	008040	3	1179	2	152	14.80	29043511	566965	141144600	29043511	14.80	5122.63	20.58	20.58	34843767980	20.94	20.94	34843767980
5	플레이그램	009810	4	575	5	-32	-5.27	26944091	17104306	151887500	26944091	-5.27	157.53	17.74	17.74	14908192938	17.07	17.07	14908192938
6	삼성전자	005930	5	87400	2	300	0.34	23947565	45791192	5969782550	23947565	0.34	52.30	0.40	0.40	2097442878300	0.40	0.40	2097442878300
7	씨씨에스	066790	6	2715	2	420	18.30	23712059	694497	65152039	23712059	18.30	3414.28	36.39	36.39	64230353355	36.31	36.31	64230353355
8	대원전선	006340	7	4120	2	275	7.15	22520532	7098981	74979175	22520532	7.15	317.24	30.04	30.04	91832651765	29.73	29.73	91832651765
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20979736	2161165	43274492	20979736	-17.41	970.76	48.48	48.48	5259188377	54.50	54.50	5259188377
10	CJ씨푸드	011150	9	5170	2	695	15.53	20450000	970527	35930773	20450000	15.53	2107.10	56.92	56.92	105572868455	56.83	56.83	105572868455
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20351788	3973387	66575468	20351788	12.68	512.20	30.57	30.57	33622444286	32.48	32.48	33622444286
12	에이프로젠	007460	11	1319	2	13	1.00	20334304	24724956	278087528	20334304	1.00	82.24	7.31	7.31	28106924041	7.66	7.66	28106924041
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19889397	30887052	98400000	19889397	-1.02	64.39	20.21	20.21	67603040810	20.30	20.30	67603040810
14	HLB파나진	046210	13	4740	2	450	10.49	18239204	8417780	41014527	18239204	10.49	216.67	44.47	44.47	89523700960	46.05	46.05	89523700960
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18102664	23249426	108000000	18102664	2.45	77.86	16.76	16.76	211084163030	16.66	16.66	211084163030
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16991897	3669523	640561146	16991897	7.47	463.05	2.65	2.65	354094029610	2.63	2.63	354094029610
17	KODEX 인버스	114800	16	3910	2	20	0.51	16794275	30069352	162500000	16794275	0.51	55.85	10.33	10.33	65499800150	10.31	10.31	65499800150
18	바이넥스	053030	17	19850	2	1600	8.77	16191673	17216096	31761048	16191673	8.77	94.05	50.98	50.98	316502958660	50.20	50.20	316502958660
19	블루엠텍	439580	18	17270	2	2260	15.06	12511538	8107126	10884589	12511538	15.06	154.33	114.95	114.95	211991818710	112.78	112.78	211991818710
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	85	2	2	2.41	11467684	59031228	1497000000	11467684	2.41	19.43	0.77	0.77	964843042	0.76	0.76	964843042
21	SM C&C	048550	20	1958	2	222	12.79	11201729	144043	96714620	11201729	12.79	7776.66	11.58	11.58	22179014135	11.71	11.71	22179014135
22	기가레인	049080	21	859	2	67	8.46	11025599	2339326	84883347	11025599	8.46	471.32	12.99	12.99	9702702730	13.31	13.31	9702702730
23	KIB플러그에너지	015590	22	658	2	58	9.67	10945762	1830580	236981544	10945762	9.67	597.94	4.62	4.62	7089053486	4.55	4.55	7089053486
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9905602	5460649	65821770	9905602	10.88	181.40	15.05	15.05	211514684030	14.95	14.95	211514684030
25	이즈미디어	181340	24	75	2	13	20.97	9756477	8452582	20058966	9756477	20.97	115.43	48.64	48.64	631909617	42.00	42.00	631909617
26	KODEX 레버리지	122630	25	22040	5	-150	-0.68	9433593	18141520	97250000	9433593	-0.68	52.00	9.70	9.70	208904701525	9.75	9.75	208904701525
27	HLB생명과학	067630	26	12540	2	800	6.81	9394655	15374817	118666364	9394655	6.81	61.10	7.92	7.92	117116635760	7.87	7.87	117116635760
28	LK삼양	225190	27	1889	2	105	5.89	8869061	91769	50748440	8869061	5.89	9664.55	17.48	17.48	18258227523	19.05	19.05	18258227523
29	메디콕스	054180	28	762	2	76	11.08	8468928	16306441	57151168	8468928	11.08	51.94	14.82	14.82	6244189417	14.34	14.34	6244189417
30	경창산업	024910	29	3125	5	-80	-2.50	8255810	29959140	35819005	8255810	-2.50	27.56	23.05	23.05	25750836645	23.01	23.01	25750836645
31	사조씨푸드	014710	30	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310