KissMeData/top30/20240708/top30-avtr-20240708-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17390	2	2380	15.86	10139691	8107126	10884589	10139691	15.86	125.07	93.16	93.16	171410410870	90.56	90.56	171410410870
3	사조씨푸드	014710	2	7980	1	1840	29.97	7997015	581498	17218543	7997015	29.97	1375.24	46.44	46.44	61442460690	44.72	44.72	61442460690
4	CJ씨푸드	011150	3	5060	2	585	13.07	16590953	970527	35930773	16590953	13.07	1709.48	46.17	46.17	85588603145	47.08	47.08	85588603145
5	바이넥스	053030	4	19510	2	1260	6.90	13855008	17216096	31761048	13855008	6.90	80.48	43.62	43.62	270486630600	43.65	43.65	270486630600
6	HLB파나진	046210	5	5060	2	770	17.95	15039666	8417780	41014527	15039666	17.95	178.67	36.67	36.67	73821845125	35.57	35.57	73821845125
7	우리기술	032820	6	2355	2	420	21.71	56502611	5272886	157434587	56502611	21.71	1071.57	35.89	35.89	127910360545	34.50	34.50	127910360545
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	256125	330477	800000	256125	1.44	77.50	32.02	32.02	2523668525	31.98	31.98	2523668525
9	씨씨에스	066790	8	2685	2	390	16.99	19465526	694497	65152039	19465526	16.99	2802.82	29.88	29.88	52878689040	30.23	30.23	52878689040
10	이즈미디어	181340	9	70	2	8	12.90	5579991	8452582	20058966	5579991	12.90	66.02	27.82	27.82	331870622	23.64	23.64	331870622
11	대원전선	006340	10	4125	2	280	7.28	19043546	7098981	74979175	19043546	7.28	268.26	25.40	25.40	77538326795	25.07	25.07	77538326795
12	브랜드엑스코퍼레이션	337930	11	8290	2	1860	28.93	7184598	363859	29311547	7184598	28.93	1974.56	24.51	24.51	56522074360	23.26	23.26	56522074360
13	KODEX 미국AI테크TOP10	485540	12	10440	2	45	0.43	1070715	1160214	4400000	1070715	0.43	92.29	24.33	24.33	11175570930	24.33	24.33	11175570930
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	5755	5	-110	-1.88	721092	120083	3000000	721092	-1.88	600.49	24.04	24.04	4151549770	24.05	24.05	4151549770
15	에이프로젠바이오로직스	003060	14	1691	2	311	22.54	15955440	3973387	66575468	15955440	22.54	401.56	23.97	23.97	26455435707	23.50	23.50	26455435707
16	마니커에프앤지	195500	15	3810	2	140	3.81	3772242	167767	15928000	3772242	3.81	2248.50	23.68	23.68	14908720260	24.57	24.57	14908720260
17	우양	103840	16	7770	2	380	5.14	3867660	866900	16366428	3867660	5.14	446.15	23.63	23.63	30101685070	23.67	23.67	30101685070
18	저스템	417840	17	11880	2	1240	11.65	1711809	39093	7249175	1711809	11.65	4378.81	23.61	23.61	21246556320	24.67	24.67	21246556320
19	케이웨더	068100	18	4970	2	575	13.08	2222943	48476	9939614	2222943	13.08	4585.66	22.36	22.36	11005230490	22.28	22.28	11005230490
20	SOL 금융지주플러스고배당	484880	19	10990	5	-165	-1.48	232739	527658	1050000	232739	-1.48	44.11	22.17	22.17	2557164175	22.16	22.16	2557164175
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	26615	5	-560	-2.06	587483	422161	2975000	587483	-2.06	139.16	19.75	19.75	15821756320	19.98	19.98	15821756320
22	세명전기	017510	21	8240	5	-260	-3.06	2824565	4772683	15246000	2824565	-3.06	59.18	18.53	18.53	23591903870	18.78	18.78	23591903870
23	국순당	043650	22	6720	2	450	7.18	3264093	2504199	17858304	3264093	7.18	130.34	18.28	18.28	22293863980	18.58	18.58	22293863980
24	제룡산업	147830	23	9460	2	500	5.58	3646435	1545008	20000000	3646435	5.58	236.01	18.23	18.23	34319156140	18.14	18.14	34319156140
25	한성기업	003680	24	9070	2	1510	19.97	1129845	96289	6209515	1129845	19.97	1173.39	18.20	18.20	9860237280	17.51	17.51	9860237280
26	퀀텀온	227100	25	1509	2	213	16.44	2764351	7440016	15680614	2764351	16.44	37.16	17.63	17.63	4195809149	17.73	17.73	4195809149
27	제이엔비	452160	26	13320	5	-440	-3.20	1559120	11352254	9617527	1559120	-3.20	13.73	16.21	16.21	21523666800	16.80	16.80	21523666800
28	사조동아원	008040	27	1178	2	151	14.70	22575753	566965	141144600	22575753	14.70	3981.86	15.99	15.99	27102003056	16.30	16.30	27102003056
29	엠에프엠코리아	323230	28	233	5	-37	-13.70	6874869	2161165	43274492	6874869	-13.70	318.11	15.89	15.89	2024529602	20.08	20.08	2024529602
30	플레이그램	009810	29	582	5	-25	-4.12	23896584	17104306	151887500	23896584	-4.12	139.71	15.73	15.73	13149117774	14.87	14.87	13149117774
31	사조오양	006090	30	11770	2	1860	18.77	1451167	34986	9422739	1451167	18.77	4147.85	15.40	15.40	17251982740	15.56	15.56	17251982740