KissMeData/top30/20240708/top30-tv-20240708-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	23929889	45791192	5969782550	23929889	0.34	52.26	0.40	0.40	2095897995900	0.40	0.40	2095897995900
3	HLB	028300	2	92200	5	-900	-0.97	5083103	9186653	130845364	5083103	-0.97	55.33	3.88	3.88	474953719500	3.94	3.94	474953719500
4	SK하이닉스	000660	3	233500	5	-2500	-1.06	2024791	4041293	728002365	2024791	-1.06	50.10	0.28	0.28	473919868500	0.28	0.28	473919868500
5	에코프로	086520	4	104400	2	6100	6.21	4332695	1275397	133138340	4332695	6.21	339.71	3.25	3.25	451581854900	3.25	3.25	451581854900
6	두산에너빌리티	034020	5	21000	2	1460	7.47	16941748	3669523	640561146	16941748	7.47	461.69	2.64	2.64	353037015310	2.62	2.62	353037015310
7	알테오젠	196170	6	272500	5	-6500	-2.33	1170483	1227503	53148528	1170483	-2.33	95.35	2.20	2.20	326784460000	2.26	2.26	326784460000
8	바이넥스	053030	7	19850	2	1600	8.77	16164319	17216096	31761048	16164319	8.77	93.89	50.89	50.89	315964890910	50.12	50.12	315964890910
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1290505	3096305	23457472	1290505	-1.12	41.68	5.50	5.50	249113934500	5.46	5.46	249113934500
10	KODEX 200선물인버스2X	252670	9	1788	2	13	0.73	139013249	266329552	845600000	139013249	0.73	52.20	16.44	16.44	247245236540	16.35	16.35	247245236540
11	제룡전기	033100	10	92300	2	6200	7.20	2326144	501066	16062409	2326144	7.20	464.24	14.48	14.48	217674646900	14.68	14.68	217674646900
12	넥슨게임즈	225570	11	21500	2	2110	10.88	9898142	5460649	65821770	9898142	10.88	181.26	15.04	15.04	211355637580	14.94	14.94	211355637580
13	한국가스공사	036460	12	47600	2	550	1.17	4441904	5418517	92313000	4441904	1.17	81.98	4.81	4.81	210858579450	4.80	4.80	210858579450
14	KODEX 코스닥150레버리지	233740	13	11730	2	280	2.45	18066443	23249426	108000000	18066443	2.45	77.71	16.73	16.73	210662715230	16.63	16.63	210662715230
15	블루엠텍	439580	14	17270	2	2260	15.06	12425475	8107126	10884589	12425475	15.06	153.27	114.16	114.16	210493517590	111.98	111.98	210493517590
16	KODEX 레버리지	122630	15	22040	5	-150	-0.68	9427076	18141520	97250000	9427076	-0.68	51.96	9.69	9.69	208761019265	9.74	9.74	208761019265
17	삼성전자우	005935	16	68600	2	600	0.88	2873144	3661034	822886700	2873144	0.88	78.48	0.35	0.35	197075018700	0.35	0.35	197075018700
18	NAVER	035420	17	170500	2	2400	1.43	1143998	1306514	162408594	1143998	1.43	87.56	0.70	0.70	193802758500	0.70	0.70	193802758500
19	에코프로비엠	247540	18	198600	2	8500	4.47	960060	357510	97801344	960060	4.47	268.54	0.98	0.98	188537180000	0.97	0.97	188537180000
20	바이오니아	064550	19	38400	2	8150	26.94	4885824	195556	25810291	4885824	26.94	2498.43	18.93	18.93	174841059800	17.64	17.64	174841059800
21	현대차	005380	20	283000	2	2000	0.71	602316	586121	209416191	602316	0.71	102.76	0.29	0.29	171347785500	0.29	0.29	171347785500
22	우리기술	032820	21	2340	2	405	20.93	67978104	5272886	157434587	67978104	20.93	1289.20	43.18	43.18	154623976695	41.97	41.97	154623976695
23	TIGER 미국테크TOP10 INDXX	381170	22	22190	2	255	1.16	6910598	4433498	129000000	6910598	1.16	155.87	5.36	5.36	152977704150	5.34	5.34	152977704150
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	539685	240727	50630000	539685	4.14	224.19	1.07	1.07	134965803000	1.06	1.06	134965803000
25	LS ELECTRIC	010120	24	197600	2	4000	2.07	650418	439121	30000000	650418	2.07	148.12	2.17	2.17	131099865500	2.21	2.21	131099865500
26	에코프로머티	450080	25	100900	2	3000	3.06	1291767	756019	69070598	1291767	3.06	170.86	1.87	1.87	130914526400	1.88	1.88	130914526400
27	유한양행	000100	26	87400	5	-2100	-2.35	1474350	5652055	80209064	1474350	-2.35	26.09	1.84	1.84	129279415300	1.84	1.84	129279415300
28	한미반도체	042700	27	162500	5	-2900	-1.75	775520	1985852	96993634	775520	-1.75	39.05	0.80	0.80	127499741300	0.81	0.81	127499741300
29	삼성전기	009150	28	163300	5	-7200	-4.22	761002	1759045	74693696	761002	-4.22	43.26	1.02	1.02	125529955000	1.03	1.03	125529955000
30	실리콘투	257720	29	44300	2	2900	7.00	2912922	4526867	60873234	2912922	7.00	64.35	4.79	4.79	125132595800	4.64	4.64	125132595800
31	기아	000270	30	124200	5	-2100	-1.66	987182	805600	399858417	987182	-1.66	122.54	0.25	0.25	123517809000	0.25	0.25	123517809000