KissMeData/000300/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
3	20241231	150106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
4	20241231	140106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
5	20241231	130106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
6	20241231	120105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
7	20241231	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
8	20241231	100105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
9	20241231	090106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
10	20241230	160105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
11	20241230	150105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
12	20241230	140106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
13	20241230	130105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
14	20241230	120106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
15	20241230	110105	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
16	20241230	100106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
17	20241230	090106	58	100.00	KOSPI		전기·전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
18	20241227	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
19	20241227	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
20	20241227	140106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
21	20241227	130106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
22	20241227	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
23	20241227	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
24	20241227	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
25	20241227	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
26	20241226	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
27	20241226	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
28	20241226	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
29	20241226	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
30	20241226	120106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
31	20241226	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
32	20241226	100106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
33	20241226	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
34	20241224	160106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
35	20241224	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
36	20241224	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
37	20241224	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
38	20241224	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
39	20241224	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
40	20241224	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
41	20241224	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
42	20241223	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
43	20241223	150106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
44	20241223	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
45	20241223	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
46	20241223	120106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
47	20241223	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
48	20241223	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
49	20241223	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
50	20241220	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
51	20241220	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
52	20241220	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
53	20241220	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
54	20241220	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
55	20241220	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
56	20241220	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
57	20241220	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
58	20241219	160106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
59	20241219	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
60	20241219	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
61	20241219	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
62	20241219	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
63	20241219	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
64	20241219	100106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
65	20241219	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
66	20241218	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
67	20241218	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
68	20241218	140106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
69	20241218	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
70	20241218	120106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
71	20241218	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
72	20241218	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
73	20241218	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
74	20241217	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
75	20241217	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
76	20241217	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
77	20241217	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
78	20241217	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
79	20241217	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
80	20241217	100106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
81	20241217	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
82	20241216	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
83	20241216	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
84	20241216	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
85	20241216	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
86	20241216	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
87	20241216	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
88	20241216	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
89	20241216	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
90	20241213	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
91	20241213	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
92	20241213	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
93	20241213	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
94	20241213	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
95	20241213	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
96	20241213	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
97	20241213	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
98	20241212	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
99	20241212	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
100	20241212	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
101	20241212	130106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
102	20241212	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
103	20241212	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
104	20241212	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
105	20241212	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
106	20241211	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
107	20241211	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
108	20241211	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
109	20241211	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
110	20241211	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
111	20241211	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
112	20241211	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
113	20241211	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
114	20241210	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
115	20241210	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
116	20241210	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
117	20241210	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
118	20241210	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
119	20241210	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
120	20241210	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
121	20241210	090106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
122	20241209	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
123	20241209	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
124	20241209	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
125	20241209	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
126	20241209	120104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
127	20241209	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
128	20241209	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
129	20241209	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
130	20241206	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
131	20241206	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
132	20241206	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
133	20241206	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
134	20241206	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
135	20241206	110106	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
136	20241206	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
137	20241206	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
138	20241205	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
139	20241205	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
140	20241205	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
141	20241205	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
142	20241205	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
143	20241205	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
144	20241205	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
145	20241205	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2634	20240216	-24.68	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
146	20241204	160104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
147	20241204	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
148	20241204	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
149	20241204	130104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
150	20241204	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
151	20241204	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
152	20241204	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
153	20241204	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2675	20231127	-25.83	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
154	20241203	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
155	20241203	150105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
156	20241203	140105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
157	20241203	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
158	20241203	120105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
159	20241203	110105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
160	20241203	100105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
161	20241203	090105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2790	20231124	-28.89	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
162	20241202	160105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
163	20241202	150104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
164	20241202	140104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
165	20241202	130105	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
166	20241202	120107	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
167	20241202	110104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
168	20241202	100104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N
169	20241202	090104	58	100.00	KOSPI		전기.전자	N	N	N	N		N	1984	0	3	0.00	0	0	0.00	0	0	0	5960	1	1984	0.00	0.71	0	0	1984	1984	1984	1984	1984	1984	1984	396	3976	500	0	1	1	79101178	1569	-0.03	-0.04	12	0.00	-78074.00	-56399.00	2881	20231123	-31.14	1152	20240122	72.22	2634	-24.68	20240216	1152	72.22	20240122	1984	0.00	20241025	140	1317.14	20240122	0.00	N	000300	500	395 억		562650	N	N	0	N	00	N