28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 3 | 20231220 | 183000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231220 | 182900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231220 | 182800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231220 | 182700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231220 | 182600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231220 | 182500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231220 | 182400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231220 | 182300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231220 | 182200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231220 | 182100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231220 | 182000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231220 | 181900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231220 | 181800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231220 | 181700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231220 | 181600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231220 | 181500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231220 | 181400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231220 | 181300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231220 | 181200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231220 | 181100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231220 | 181000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231220 | 180900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231220 | 180800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231220 | 180700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231220 | 180600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231220 | 180500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231220 | 180400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231220 | 180300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231220 | 180200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231220 | 180100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 33 | 20231220 | 180000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231220 | 175900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231220 | 175800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231220 | 175700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231220 | 175600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231220 | 175500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231220 | 175400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231220 | 175300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231220 | 175200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231220 | 175100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231220 | 175000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231220 | 174900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231220 | 174800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231220 | 174700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231220 | 174600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231220 | 174500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231220 | 174400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231220 | 174300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231220 | 174200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231220 | 174100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231220 | 174000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231220 | 173900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231220 | 173800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231220 | 173700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231220 | 173600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231220 | 173500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231220 | 173400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231220 | 173300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231220 | 173200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231220 | 173100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 63 | 20231220 | 173000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231220 | 172900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231220 | 172800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231220 | 172700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231220 | 172600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231220 | 172500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231220 | 172400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231220 | 172300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231220 | 172200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231220 | 172100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231220 | 172000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231220 | 171900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231220 | 171800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231220 | 171700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231220 | 171600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231220 | 171500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231220 | 171400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231220 | 171300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231220 | 171200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231220 | 171100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231220 | 171000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231220 | 170900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231220 | 170800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231220 | 170700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231220 | 170600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231220 | 170500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231220 | 170400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231220 | 170300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231220 | 170200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231220 | 170100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 93 | 20231220 | 170000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231220 | 165900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231220 | 165800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231220 | 165700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231220 | 165600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231220 | 165500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231220 | 165400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231220 | 165300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231220 | 165200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231220 | 165100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231220 | 165000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231220 | 164900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231220 | 164800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231220 | 164700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231220 | 164600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231220 | 164500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231220 | 164400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231220 | 164300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231220 | 164200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231220 | 164100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231220 | 164000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231220 | 163900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231220 | 163800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231220 | 163700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231220 | 163600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231220 | 163500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231220 | 163400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231220 | 163300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231220 | 163200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231220 | 163100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 123 | 20231220 | 163000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231220 | 162900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231220 | 162800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231220 | 162700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231220 | 162600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231220 | 162500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231220 | 162400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231220 | 162300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231220 | 162200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231220 | 162100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231220 | 162000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231220 | 161900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231220 | 161800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231220 | 161700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231220 | 161600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231220 | 161500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231220 | 161400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231220 | 161300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231220 | 161200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231220 | 161100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231220 | 161000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231220 | 160900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231220 | 160800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231220 | 160700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231220 | 160600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231220 | 160500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231220 | 160400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231220 | 160300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231220 | 160200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231220 | 160100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 153 | 20231220 | 160000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231220 | 155900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231220 | 155800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231220 | 155700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231220 | 155600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231220 | 155500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231220 | 155400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231220 | 155300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231220 | 155200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231220 | 155100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231220 | 155000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231220 | 154900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231220 | 154800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231220 | 154700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231220 | 154600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231220 | 154500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231220 | 154400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231220 | 154300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231220 | 154200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231220 | 154100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231220 | 154000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231220 | 153900 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231220 | 153800 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231220 | 153700 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231220 | 153600 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231220 | 153500 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231220 | 153400 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231220 | 153300 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231220 | 153200 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231220 | 153100 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 183 | 20231220 | 153000 | 2979343960 | 5550 | 5550 | 5550 | 5550 | 38370 |
| 184 | 20231220 | 152900 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231220 | 152800 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231220 | 152700 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231220 | 152600 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231220 | 152500 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231220 | 152400 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231220 | 152300 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231220 | 152200 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231220 | 152100 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231220 | 152000 | 2766390460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231220 | 151900 | 2766390460 | 5510 | 5460 | 5530 | 5450 | 24912 |
| 195 | 20231220 | 151800 | 2629282130 | 5470 | 5460 | 5480 | 5460 | 1473 |
| 196 | 20231220 | 151700 | 2621224700 | 5480 | 5460 | 5490 | 5460 | 3835 |
| 197 | 20231220 | 151600 | 2600232010 | 5460 | 5450 | 5480 | 5450 | 530 |
| 198 | 20231220 | 151500 | 2597340890 | 5450 | 5500 | 5500 | 5450 | 1908 |
| 199 | 20231220 | 151400 | 2586915930 | 5500 | 5430 | 5500 | 5430 | 12206 |
| 200 | 20231220 | 151300 | 2520096570 | 5430 | 5430 | 5450 | 5410 | 1393 |
| 201 | 20231220 | 151200 | 2512526760 | 5410 | 5420 | 5430 | 5410 | 559 |
| 202 | 20231220 | 151100 | 2509501730 | 5430 | 5440 | 5440 | 5410 | 404 |
| 203 | 20231220 | 151000 | 2507311050 | 5440 | 5440 | 5450 | 5430 | 665 |
| 204 | 20231220 | 150900 | 2503696760 | 5450 | 5420 | 5450 | 5420 | 1740 |
| 205 | 20231220 | 150800 | 2494244140 | 5430 | 5430 | 5430 | 5420 | 621 |
| 206 | 20231220 | 150700 | 2490877440 | 5430 | 5430 | 5440 | 5430 | 120 |
| 207 | 20231220 | 150600 | 2490225820 | 5430 | 5430 | 5430 | 5420 | 1052 |
| 208 | 20231220 | 150500 | 2484516450 | 5430 | 5420 | 5430 | 5420 | 327 |
| 209 | 20231220 | 150400 | 2482744100 | 5420 | 5410 | 5430 | 5410 | 890 |
| 210 | 20231220 | 150300 | 2477919910 | 5410 | 5420 | 5420 | 5410 | 1721 |
| 211 | 20231220 | 150200 | 2468607400 | 5420 | 5410 | 5430 | 5410 | 845 |
| 212 | 20231220 | 150100 | 2464028940 | 5410 | 5400 | 5410 | 5390 | 849 |
| 213 | 20231220 | 150000 | 2459442330 | 5400 | 5400 | 5400 | 5400 | 1 |
| 214 | 20231220 | 145900 | 2459436930 | 5400 | 5410 | 5410 | 5400 | 320 |
| 215 | 20231220 | 145800 | 2457708920 | 5410 | 5410 | 5410 | 5390 | 334 |
| 216 | 20231220 | 145700 | 2455905070 | 5400 | 5400 | 5400 | 5400 | 1331 |
| 217 | 20231220 | 145600 | 2448717670 | 5400 | 5400 | 5400 | 5400 | 230 |
| 218 | 20231220 | 145500 | 2447475670 | 5410 | 5400 | 5420 | 5400 | 580 |
| 219 | 20231220 | 145400 | 2444338840 | 5400 | 5410 | 5410 | 5400 | 1000 |
| 220 | 20231220 | 145300 | 2438936820 | 5400 | 5410 | 5410 | 5400 | 245 |
| 221 | 20231220 | 145200 | 2437613810 | 5400 | 5400 | 5410 | 5390 | 712 |
| 222 | 20231220 | 145100 | 2433769220 | 5400 | 5400 | 5410 | 5400 | 2554 |
| 223 | 20231220 | 145000 | 2419974270 | 5410 | 5410 | 5410 | 5410 | 323 |
| 224 | 20231220 | 144900 | 2418226840 | 5400 | 5410 | 5410 | 5400 | 939 |
| 225 | 20231220 | 144800 | 2413156230 | 5410 | 5410 | 5410 | 5400 | 1074 |
| 226 | 20231220 | 144700 | 2407355890 | 5400 | 5400 | 5410 | 5390 | 1818 |
| 227 | 20231220 | 144600 | 2397530050 | 5400 | 5400 | 5400 | 5400 | 66 |
| 228 | 20231220 | 144500 | 2397173650 | 5400 | 5400 | 5400 | 5400 | 438 |
| 229 | 20231220 | 144400 | 2394808450 | 5400 | 5400 | 5410 | 5400 | 1065 |
| 230 | 20231220 | 144300 | 2389057440 | 5400 | 5400 | 5400 | 5400 | 40 |
| 231 | 20231220 | 144200 | 2388841440 | 5400 | 5400 | 5400 | 5390 | 643 |
| 232 | 20231220 | 144100 | 2385373330 | 5400 | 5400 | 5400 | 5400 | 307 |
| 233 | 20231220 | 144000 | 2383715530 | 5390 | 5400 | 5400 | 5390 | 1192 |
| 234 | 20231220 | 143900 | 2377287270 | 5390 | 5400 | 5400 | 5390 | 259 |
| 235 | 20231220 | 143800 | 2375888880 | 5400 | 5400 | 5400 | 5400 | 329 |
| 236 | 20231220 | 143700 | 2374112280 | 5400 | 5410 | 5410 | 5400 | 693 |
| 237 | 20231220 | 143600 | 2370365420 | 5410 | 5400 | 5410 | 5400 | 589 |
| 238 | 20231220 | 143500 | 2367184190 | 5400 | 5410 | 5410 | 5400 | 258 |
| 239 | 20231220 | 143400 | 2365790740 | 5400 | 5400 | 5400 | 5400 | 315 |
| 240 | 20231220 | 143300 | 2364089740 | 5400 | 5400 | 5410 | 5400 | 811 |
| 241 | 20231220 | 143200 | 2359710330 | 5410 | 5400 | 5410 | 5400 | 859 |
| 242 | 20231220 | 143100 | 2355071130 | 5410 | 5400 | 5410 | 5400 | 300 |
| 243 | 20231220 | 143000 | 2353451010 | 5400 | 5400 | 5400 | 5400 | 935 |
| 244 | 20231220 | 142900 | 2348402010 | 5400 | 5410 | 5410 | 5400 | 392 |
| 245 | 20231220 | 142800 | 2346284820 | 5400 | 5420 | 5420 | 5400 | 1635 |
| 246 | 20231220 | 142700 | 2337441780 | 5420 | 5410 | 5420 | 5410 | 441 |
| 247 | 20231220 | 142600 | 2335055610 | 5410 | 5430 | 5430 | 5410 | 321 |
| 248 | 20231220 | 142500 | 2333318660 | 5430 | 5420 | 5430 | 5420 | 448 |
| 249 | 20231220 | 142400 | 2330889850 | 5420 | 5430 | 5430 | 5420 | 310 |
| 250 | 20231220 | 142300 | 2329209590 | 5430 | 5420 | 5440 | 5420 | 598 |
| 251 | 20231220 | 142200 | 2325964910 | 5440 | 5430 | 5440 | 5420 | 477 |
| 252 | 20231220 | 142100 | 2323375710 | 5430 | 5420 | 5430 | 5420 | 577 |
| 253 | 20231220 | 142000 | 2320244780 | 5420 | 5400 | 5420 | 5400 | 426 |
| 254 | 20231220 | 141900 | 2317941620 | 5410 | 5410 | 5410 | 5400 | 887 |
| 255 | 20231220 | 141800 | 2313145580 | 5410 | 5420 | 5420 | 5410 | 664 |
| 256 | 20231220 | 141700 | 2309552490 | 5410 | 5420 | 5420 | 5410 | 218 |
| 257 | 20231220 | 141600 | 2308373030 | 5420 | 5420 | 5430 | 5410 | 384 |
| 258 | 20231220 | 141500 | 2306294120 | 5430 | 5450 | 5450 | 5430 | 12592 |
| 259 | 20231220 | 141400 | 2237667870 | 5450 | 5460 | 5460 | 5450 | 496 |
| 260 | 20231220 | 141300 | 2234963590 | 5450 | 5410 | 5460 | 5410 | 15194 |
| 261 | 20231220 | 141200 | 2152212610 | 5410 | 5420 | 5420 | 5410 | 1300 |
| 262 | 20231220 | 141100 | 2145173290 | 5430 | 5430 | 5430 | 5430 | 264 |
| 263 | 20231220 | 141000 | 2143739770 | 5430 | 5450 | 5450 | 5430 | 1167 |
| 264 | 20231220 | 140900 | 2137387410 | 5460 | 5450 | 5460 | 5440 | 330 |
| 265 | 20231220 | 140800 | 2135591350 | 5450 | 5440 | 5450 | 5430 | 708 |
| 266 | 20231220 | 140700 | 2131742060 | 5440 | 5430 | 5440 | 5430 | 122 |
| 267 | 20231220 | 140600 | 2131078980 | 5440 | 5440 | 5440 | 5440 | 435 |
| 268 | 20231220 | 140500 | 2128712580 | 5430 | 5430 | 5430 | 5420 | 415 |
| 269 | 20231220 | 140400 | 2126461960 | 5420 | 5420 | 5440 | 5420 | 613 |
| 270 | 20231220 | 140300 | 2123138380 | 5420 | 5440 | 5440 | 5420 | 2232 |
| 271 | 20231220 | 140200 | 2111029940 | 5470 | 5430 | 5470 | 5430 | 267 |
| 272 | 20231220 | 140100 | 2109580090 | 5470 | 5430 | 5470 | 5430 | 859 |
| 273 | 20231220 | 140000 | 2104909360 | 5450 | 5440 | 5450 | 5430 | 480 |
| 274 | 20231220 | 135900 | 2102299620 | 5440 | 5440 | 5450 | 5430 | 2600 |
| 275 | 20231220 | 135800 | 2088159280 | 5450 | 5460 | 5460 | 5450 | 4184 |
| 276 | 20231220 | 135700 | 2065331340 | 5470 | 5470 | 5470 | 5460 | 1197 |
| 277 | 20231220 | 135600 | 2058786050 | 5470 | 5480 | 5480 | 5470 | 850 |
| 278 | 20231220 | 135500 | 2054135820 | 5470 | 5460 | 5480 | 5460 | 1978 |
| 279 | 20231220 | 135400 | 2043332090 | 5470 | 5470 | 5470 | 5470 | 917 |
| 280 | 20231220 | 135300 | 2038316100 | 5470 | 5460 | 5470 | 5460 | 2095 |
| 281 | 20231220 | 135200 | 2026864100 | 5460 | 5460 | 5470 | 5450 | 2379 |
| 282 | 20231220 | 135100 | 2013888070 | 5470 | 5470 | 5480 | 5460 | 304 |
| 283 | 20231220 | 135000 | 2012226860 | 5480 | 5470 | 5480 | 5470 | 392 |
| 284 | 20231220 | 134900 | 2010082590 | 5470 | 5480 | 5480 | 5470 | 1675 |
| 285 | 20231220 | 134800 | 2000906000 | 5470 | 5480 | 5480 | 5470 | 452 |
| 286 | 20231220 | 134700 | 1998433070 | 5460 | 5490 | 5490 | 5460 | 1829 |
| 287 | 20231220 | 134600 | 1988429550 | 5490 | 5490 | 5490 | 5490 | 63 |
| 288 | 20231220 | 134500 | 1988083680 | 5490 | 5490 | 5500 | 5490 | 46 |
| 289 | 20231220 | 134400 | 1987831120 | 5480 | 5480 | 5480 | 5480 | 449 |
| 290 | 20231220 | 134300 | 1985370600 | 5470 | 5470 | 5470 | 5460 | 2235 |
| 291 | 20231220 | 134200 | 1973146050 | 5480 | 5480 | 5480 | 5480 | 81 |
| 292 | 20231220 | 134100 | 1972702170 | 5480 | 5480 | 5480 | 5470 | 86 |
| 293 | 20231220 | 134000 | 1972230990 | 5470 | 5480 | 5480 | 5470 | 1808 |
| 294 | 20231220 | 133900 | 1962333320 | 5480 | 5490 | 5490 | 5480 | 26 |
| 295 | 20231220 | 133800 | 1962190790 | 5490 | 5490 | 5500 | 5490 | 1540 |
| 296 | 20231220 | 133700 | 1953736160 | 5490 | 5480 | 5510 | 5470 | 1085 |
| 297 | 20231220 | 133600 | 1947791440 | 5480 | 5500 | 5510 | 5480 | 1171 |
| 298 | 20231220 | 133500 | 1941351330 | 5500 | 5520 | 5520 | 5500 | 1770 |
| 299 | 20231220 | 133400 | 1931616120 | 5510 | 5520 | 5520 | 5510 | 1164 |
| 300 | 20231220 | 133300 | 1925202280 | 5520 | 5500 | 5520 | 5500 | 700 |
| 301 | 20231220 | 133200 | 1921345720 | 5510 | 5490 | 5510 | 5490 | 5698 |
| 302 | 20231220 | 133100 | 1889983120 | 5480 | 5480 | 5480 | 5480 | 32 |
| 303 | 20231220 | 133000 | 1889807760 | 5480 | 5500 | 5500 | 5480 | 998 |
| 304 | 20231220 | 132900 | 1884338680 | 5500 | 5480 | 5500 | 5480 | 267 |
| 305 | 20231220 | 132800 | 1882874840 | 5480 | 5500 | 5500 | 5480 | 126 |
| 306 | 20231220 | 132700 | 1882183040 | 5500 | 5500 | 5500 | 5470 | 2188 |
| 307 | 20231220 | 132600 | 1870168120 | 5510 | 5510 | 5520 | 5500 | 2328 |
| 308 | 20231220 | 132500 | 1857349220 | 5510 | 5520 | 5520 | 5510 | 1330 |
| 309 | 20231220 | 132400 | 1850011190 | 5520 | 5520 | 5520 | 5510 | 1206 |
| 310 | 20231220 | 132300 | 1843354280 | 5520 | 5520 | 5520 | 5510 | 1432 |
| 311 | 20231220 | 132200 | 1835450110 | 5510 | 5520 | 5520 | 5510 | 1164 |
| 312 | 20231220 | 132100 | 1829033430 | 5520 | 5530 | 5530 | 5510 | 2040 |
| 313 | 20231220 | 132000 | 1817774730 | 5530 | 5510 | 5530 | 5510 | 6623 |
| 314 | 20231220 | 131900 | 1781207840 | 5510 | 5500 | 5510 | 5500 | 1829 |
| 315 | 20231220 | 131800 | 1771132470 | 5510 | 5490 | 5510 | 5490 | 23946 |
| 316 | 20231220 | 131700 | 1639446970 | 5490 | 5490 | 5500 | 5490 | 11906 |
| 317 | 20231220 | 131600 | 1574075500 | 5480 | 5470 | 5490 | 5460 | 16706 |
| 318 | 20231220 | 131500 | 1482612190 | 5460 | 5460 | 5470 | 5460 | 136 |
| 319 | 20231220 | 131400 | 1481869070 | 5470 | 5460 | 5470 | 5460 | 69 |
| 320 | 20231220 | 131300 | 1481491650 | 5470 | 5460 | 5470 | 5460 | 141 |
| 321 | 20231220 | 131200 | 1480720470 | 5460 | 5460 | 5470 | 5460 | 1012 |
| 322 | 20231220 | 131100 | 1475185480 | 5450 | 5470 | 5470 | 5450 | 2048 |
| 323 | 20231220 | 131000 | 1464013940 | 5470 | 5470 | 5470 | 5470 | 463 |
| 324 | 20231220 | 130900 | 1461481330 | 5470 | 5470 | 5470 | 5470 | 1 |
| 325 | 20231220 | 130800 | 1461475860 | 5470 | 5470 | 5470 | 5470 | 40 |
| 326 | 20231220 | 130700 | 1461257060 | 5460 | 5470 | 5470 | 5460 | 503 |
| 327 | 20231220 | 130600 | 1458505680 | 5480 | 5480 | 5480 | 5470 | 3264 |
| 328 | 20231220 | 130500 | 1440619160 | 5470 | 5470 | 5480 | 5470 | 339 |
| 329 | 20231220 | 130400 | 1438764810 | 5470 | 5470 | 5470 | 5470 | 5465 |
| 330 | 20231220 | 130300 | 1408871260 | 5460 | 5470 | 5470 | 5460 | 111 |
| 331 | 20231220 | 130200 | 1408264190 | 5470 | 5460 | 5470 | 5460 | 931 |
| 332 | 20231220 | 130100 | 1403180920 | 5460 | 5460 | 5460 | 5460 | 21 |
| 333 | 20231220 | 130000 | 1403066260 | 5460 | 5470 | 5470 | 5450 | 389 |
| 334 | 20231220 | 125900 | 1400941210 | 5470 | 5470 | 5470 | 5450 | 1807 |
| 335 | 20231220 | 125800 | 1391056940 | 5470 | 5460 | 5470 | 5450 | 3570 |
| 336 | 20231220 | 125700 | 1371559510 | 5450 | 5450 | 5450 | 5440 | 4394 |
| 337 | 20231220 | 125600 | 1347612310 | 5450 | 5450 | 5450 | 5450 | 66 |
| 338 | 20231220 | 125500 | 1347252610 | 5440 | 5440 | 5440 | 5440 | 100 |
| 339 | 20231220 | 125400 | 1346708610 | 5440 | 5440 | 5440 | 5440 | 97 |
| 340 | 20231220 | 125300 | 1346180930 | 5440 | 5450 | 5450 | 5440 | 1082 |
| 341 | 20231220 | 125200 | 1340294030 | 5440 | 5450 | 5450 | 5440 | 1313 |
| 342 | 20231220 | 125100 | 1333148200 | 5440 | 5440 | 5450 | 5440 | 1993 |
| 343 | 20231220 | 125000 | 1322306070 | 5450 | 5450 | 5450 | 5440 | 2468 |
| 344 | 20231220 | 124900 | 1308862010 | 5450 | 5450 | 5450 | 5450 | 63 |
| 345 | 20231220 | 124800 | 1308518660 | 5440 | 5440 | 5440 | 5430 | 3177 |
| 346 | 20231220 | 124700 | 1291251880 | 5430 | 5450 | 5450 | 5430 | 1106 |
| 347 | 20231220 | 124600 | 1285234800 | 5440 | 5450 | 5450 | 5440 | 155 |
| 348 | 20231220 | 124500 | 1284390250 | 5450 | 5440 | 5450 | 5440 | 1075 |
| 349 | 20231220 | 124400 | 1278542160 | 5440 | 5450 | 5450 | 5440 | 29 |
| 350 | 20231220 | 124300 | 1278384360 | 5450 | 5440 | 5450 | 5440 | 225 |
| 351 | 20231220 | 124200 | 1277160340 | 5440 | 5440 | 5440 | 5430 | 1868 |
| 352 | 20231220 | 124100 | 1267004420 | 5430 | 5430 | 5430 | 5430 | 245 |
| 353 | 20231220 | 124000 | 1265674070 | 5420 | 5430 | 5430 | 5420 | 3773 |
| 354 | 20231220 | 123900 | 1245196680 | 5430 | 5430 | 5430 | 5430 | 331 |
| 355 | 20231220 | 123800 | 1243399350 | 5430 | 5430 | 5430 | 5420 | 59 |
| 356 | 20231220 | 123700 | 1243079230 | 5430 | 5420 | 5430 | 5420 | 92 |
| 357 | 20231220 | 123600 | 1242579940 | 5430 | 5430 | 5430 | 5430 | 201 |
| 358 | 20231220 | 123500 | 1241488510 | 5430 | 5430 | 5430 | 5410 | 1364 |
| 359 | 20231220 | 123400 | 1234094520 | 5420 | 5420 | 5420 | 5420 | 95 |
| 360 | 20231220 | 123300 | 1233579620 | 5420 | 5430 | 5430 | 5420 | 69 |
| 361 | 20231220 | 123200 | 1233205060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20231220 | 123100 | 1233205060 | 5420 | 5430 | 5430 | 5420 | 42 |
| 363 | 20231220 | 123000 | 1232977050 | 5430 | 5440 | 5440 | 5430 | 332 |
| 364 | 20231220 | 122900 | 1231174260 | 5440 | 5440 | 5440 | 5440 | 1019 |
| 365 | 20231220 | 122800 | 1225630900 | 5440 | 5430 | 5440 | 5430 | 162 |
| 366 | 20231220 | 122700 | 1224750570 | 5430 | 5430 | 5440 | 5430 | 77 |
| 367 | 20231220 | 122600 | 1224332240 | 5430 | 5420 | 5430 | 5420 | 332 |
| 368 | 20231220 | 122500 | 1222530540 | 5420 | 5420 | 5420 | 5420 | 101 |
| 369 | 20231220 | 122400 | 1221983120 | 5420 | 5440 | 5440 | 5420 | 559 |
| 370 | 20231220 | 122300 | 1218943570 | 5440 | 5440 | 5440 | 5440 | 1 |
| 371 | 20231220 | 122200 | 1218938130 | 5440 | 5440 | 5440 | 5440 | 93 |
| 372 | 20231220 | 122100 | 1218432210 | 5440 | 5440 | 5440 | 5440 | 21 |
| 373 | 20231220 | 122000 | 1218317970 | 5440 | 5430 | 5440 | 5430 | 2351 |
| 374 | 20231220 | 121900 | 1205535160 | 5430 | 5430 | 5430 | 5420 | 1767 |
| 375 | 20231220 | 121800 | 1195954540 | 5430 | 5440 | 5440 | 5430 | 88 |
| 376 | 20231220 | 121700 | 1195476380 | 5440 | 5440 | 5440 | 5440 | 174 |
| 377 | 20231220 | 121600 | 1194529820 | 5450 | 5450 | 5450 | 5450 | 147 |
| 378 | 20231220 | 121500 | 1193728670 | 5450 | 5440 | 5450 | 5440 | 557 |
| 379 | 20231220 | 121400 | 1190693410 | 5450 | 5450 | 5450 | 5450 | 101 |
| 380 | 20231220 | 121300 | 1190142960 | 5450 | 5450 | 5450 | 5450 | 140 |
| 381 | 20231220 | 121200 | 1189379960 | 5450 | 5440 | 5450 | 5440 | 460 |
| 382 | 20231220 | 121100 | 1186877320 | 5440 | 5440 | 5440 | 5440 | 102 |
| 383 | 20231220 | 121000 | 1186322440 | 5440 | 5440 | 5440 | 5440 | 64 |
| 384 | 20231220 | 120900 | 1185974280 | 5440 | 5450 | 5450 | 5430 | 1852 |
| 385 | 20231220 | 120800 | 1175899410 | 5450 | 5440 | 5450 | 5440 | 4412 |
| 386 | 20231220 | 120700 | 1151893510 | 5430 | 5430 | 5430 | 5430 | 30 |
| 387 | 20231220 | 120600 | 1151730610 | 5430 | 5440 | 5440 | 5430 | 6 |
| 388 | 20231220 | 120500 | 1151698020 | 5440 | 5420 | 5440 | 5420 | 3247 |
| 389 | 20231220 | 120400 | 1134067830 | 5430 | 5420 | 5430 | 5420 | 180 |
| 390 | 20231220 | 120300 | 1133092180 | 5430 | 5430 | 5430 | 5420 | 2636 |
| 391 | 20231220 | 120200 | 1118789310 | 5430 | 5430 | 5430 | 5430 | 446 |
| 392 | 20231220 | 120100 | 1116367530 | 5430 | 5440 | 5440 | 5430 | 707 |
| 393 | 20231220 | 120000 | 1112527830 | 5440 | 5440 | 5440 | 5440 | 11 |
| 394 | 20231220 | 115900 | 1112467990 | 5440 | 5430 | 5440 | 5430 | 150 |
| 395 | 20231220 | 115800 | 1111652950 | 5430 | 5450 | 5450 | 5430 | 918 |
| 396 | 20231220 | 115700 | 1106660820 | 5450 | 5450 | 5450 | 5420 | 3708 |
| 397 | 20231220 | 115600 | 1086454030 | 5450 | 5420 | 5450 | 5420 | 8047 |
| 398 | 20231220 | 115500 | 1042705530 | 5420 | 5420 | 5430 | 5420 | 1677 |
| 399 | 20231220 | 115400 | 1033616170 | 5410 | 5420 | 5430 | 5410 | 850 |
| 400 | 20231220 | 115300 | 1029009000 | 5420 | 5410 | 5420 | 5410 | 1400 |
| 401 | 20231220 | 115200 | 1021423220 | 5410 | 5410 | 5410 | 5410 | 68 |
| 402 | 20231220 | 115100 | 1021055340 | 5410 | 5420 | 5420 | 5410 | 405 |
| 403 | 20231220 | 115000 | 1018864280 | 5420 | 5410 | 5420 | 5410 | 224 |
| 404 | 20231220 | 114900 | 1017652170 | 5410 | 5400 | 5410 | 5400 | 370 |
| 405 | 20231220 | 114800 | 1015651170 | 5400 | 5410 | 5410 | 5400 | 102 |
| 406 | 20231220 | 114700 | 1015100350 | 5400 | 5410 | 5410 | 5400 | 100 |
| 407 | 20231220 | 114600 | 1014559410 | 5400 | 5400 | 5400 | 5400 | 93 |
| 408 | 20231220 | 114500 | 1014057210 | 5400 | 5400 | 5410 | 5400 | 2130 |
| 409 | 20231220 | 114400 | 1002548200 | 5400 | 5410 | 5410 | 5400 | 92 |
| 410 | 20231220 | 114300 | 1002051280 | 5400 | 5410 | 5410 | 5400 | 493 |
| 411 | 20231220 | 114200 | 999388150 | 5410 | 5410 | 5410 | 5410 | 391 |
| 412 | 20231220 | 114100 | 997272840 | 5400 | 5400 | 5400 | 5400 | 1 |
| 413 | 20231220 | 114000 | 997267440 | 5400 | 5410 | 5410 | 5400 | 1417 |
| 414 | 20231220 | 113900 | 989615470 | 5410 | 5410 | 5410 | 5410 | 69 |
| 415 | 20231220 | 113800 | 989242180 | 5410 | 5410 | 5410 | 5410 | 70 |
| 416 | 20231220 | 113700 | 988863480 | 5400 | 5400 | 5400 | 5400 | 0 |
| 417 | 20231220 | 113600 | 988863480 | 5400 | 5400 | 5410 | 5400 | 318 |
| 418 | 20231220 | 113500 | 987146060 | 5400 | 5390 | 5400 | 5390 | 63 |
| 419 | 20231220 | 113400 | 986806360 | 5400 | 5410 | 5410 | 5400 | 190 |
| 420 | 20231220 | 113300 | 985780260 | 5410 | 5400 | 5410 | 5400 | 1065 |
| 421 | 20231220 | 113200 | 980028610 | 5400 | 5400 | 5400 | 5400 | 129 |
| 422 | 20231220 | 113100 | 979332010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 423 | 20231220 | 113000 | 979332010 | 5400 | 5400 | 5400 | 5400 | 0 |
| 424 | 20231220 | 112900 | 979332010 | 5400 | 5390 | 5400 | 5390 | 342 |
| 425 | 20231220 | 112800 | 977486210 | 5400 | 5410 | 5410 | 5400 | 30 |
| 426 | 20231220 | 112700 | 977323920 | 5400 | 5400 | 5400 | 5400 | 1049 |
| 427 | 20231220 | 112600 | 971659320 | 5400 | 5410 | 5410 | 5400 | 2041 |
| 428 | 20231220 | 112500 | 960637610 | 5400 | 5410 | 5410 | 5400 | 380 |
| 429 | 20231220 | 112400 | 958582310 | 5410 | 5410 | 5410 | 5410 | 496 |
| 430 | 20231220 | 112300 | 955898950 | 5400 | 5410 | 5420 | 5400 | 3415 |
| 431 | 20231220 | 112200 | 937456060 | 5410 | 5420 | 5420 | 5410 | 100 |
| 432 | 20231220 | 112100 | 936914560 | 5420 | 5420 | 5420 | 5420 | 29 |
| 433 | 20231220 | 112000 | 936757380 | 5410 | 5420 | 5420 | 5410 | 279 |
| 434 | 20231220 | 111900 | 935245400 | 5400 | 5410 | 5410 | 5400 | 650 |
| 435 | 20231220 | 111800 | 931734660 | 5410 | 5410 | 5410 | 5410 | 44 |
| 436 | 20231220 | 111700 | 931496620 | 5420 | 5420 | 5420 | 5420 | 944 |
| 437 | 20231220 | 111600 | 926380140 | 5420 | 5420 | 5420 | 5410 | 1121 |
| 438 | 20231220 | 111500 | 920304530 | 5420 | 5410 | 5420 | 5410 | 653 |
| 439 | 20231220 | 111400 | 916766790 | 5410 | 5410 | 5420 | 5410 | 692 |
| 440 | 20231220 | 111300 | 913022810 | 5420 | 5410 | 5420 | 5410 | 741 |
| 441 | 20231220 | 111200 | 909009590 | 5410 | 5410 | 5410 | 5410 | 139 |
| 442 | 20231220 | 111100 | 908257600 | 5420 | 5410 | 5420 | 5410 | 1028 |
| 443 | 20231220 | 111000 | 902690950 | 5420 | 5420 | 5420 | 5410 | 379 |
| 444 | 20231220 | 110900 | 900637700 | 5420 | 5410 | 5420 | 5410 | 849 |
| 445 | 20231220 | 110800 | 896038120 | 5410 | 5410 | 5410 | 5400 | 230 |
| 446 | 20231220 | 110700 | 894794120 | 5410 | 5410 | 5410 | 5410 | 570 |
| 447 | 20231220 | 110600 | 891710420 | 5400 | 5400 | 5410 | 5400 | 1042 |
| 448 | 20231220 | 110500 | 886078020 | 5400 | 5410 | 5410 | 5400 | 709 |
| 449 | 20231220 | 110400 | 882247460 | 5410 | 5400 | 5410 | 5400 | 509 |
| 450 | 20231220 | 110300 | 879494480 | 5400 | 5410 | 5410 | 5400 | 1609 |
| 451 | 20231220 | 110200 | 870801190 | 5410 | 5410 | 5410 | 5410 | 443 |
| 452 | 20231220 | 110100 | 868404560 | 5410 | 5390 | 5410 | 5390 | 63 |
| 453 | 20231220 | 110000 | 868063790 | 5390 | 5400 | 5400 | 5390 | 1850 |
| 454 | 20231220 | 105900 | 858075000 | 5410 | 5400 | 5410 | 5400 | 528 |
| 455 | 20231220 | 105800 | 855219120 | 5400 | 5400 | 5410 | 5400 | 650 |
| 456 | 20231220 | 105700 | 851704730 | 5410 | 5410 | 5410 | 5410 | 1466 |
| 457 | 20231220 | 105600 | 843773670 | 5410 | 5410 | 5410 | 5410 | 441 |
| 458 | 20231220 | 105500 | 841387860 | 5410 | 5410 | 5420 | 5410 | 872 |
| 459 | 20231220 | 105400 | 836665640 | 5420 | 5420 | 5420 | 5410 | 2327 |
| 460 | 20231220 | 105300 | 824053470 | 5420 | 5390 | 5420 | 5390 | 14243 |
| 461 | 20231220 | 105200 | 747105000 | 5400 | 5400 | 5400 | 5390 | 1029 |
| 462 | 20231220 | 105100 | 741548770 | 5400 | 5380 | 5400 | 5380 | 1710 |
| 463 | 20231220 | 105000 | 732337580 | 5380 | 5380 | 5390 | 5380 | 500 |
| 464 | 20231220 | 104900 | 729642760 | 5390 | 5400 | 5400 | 5380 | 770 |
| 465 | 20231220 | 104800 | 725488080 | 5390 | 5390 | 5390 | 5390 | 854 |
| 466 | 20231220 | 104700 | 720885020 | 5390 | 5380 | 5390 | 5380 | 539 |
| 467 | 20231220 | 104600 | 717980810 | 5380 | 5380 | 5380 | 5380 | 23 |
| 468 | 20231220 | 104500 | 717857070 | 5390 | 5380 | 5390 | 5380 | 1285 |
| 469 | 20231220 | 104400 | 710938770 | 5380 | 5380 | 5380 | 5380 | 571 |
| 470 | 20231220 | 104300 | 707866790 | 5380 | 5380 | 5380 | 5380 | 90 |
| 471 | 20231220 | 104200 | 707382590 | 5370 | 5370 | 5370 | 5370 | 264 |
| 472 | 20231220 | 104100 | 705964910 | 5370 | 5360 | 5370 | 5360 | 1076 |
| 473 | 20231220 | 104000 | 700197530 | 5370 | 5370 | 5370 | 5370 | 62 |
| 474 | 20231220 | 103900 | 699864590 | 5370 | 5380 | 5380 | 5370 | 211 |
| 475 | 20231220 | 103800 | 698730860 | 5380 | 5380 | 5380 | 5380 | 0 |
| 476 | 20231220 | 103700 | 698730860 | 5380 | 5380 | 5380 | 5370 | 245 |
| 477 | 20231220 | 103600 | 697414940 | 5390 | 5390 | 5390 | 5390 | 0 |
| 478 | 20231220 | 103500 | 697414940 | 5390 | 5390 | 5390 | 5390 | 200 |
| 479 | 20231220 | 103400 | 696336940 | 5400 | 5360 | 5400 | 5360 | 3429 |
| 480 | 20231220 | 103300 | 677875100 | 5360 | 5360 | 5370 | 5360 | 510 |
| 481 | 20231220 | 103200 | 675141120 | 5370 | 5360 | 5370 | 5360 | 690 |
| 482 | 20231220 | 103100 | 671435920 | 5370 | 5380 | 5380 | 5370 | 652 |
| 483 | 20231220 | 103000 | 667934130 | 5380 | 5380 | 5380 | 5380 | 1124 |
| 484 | 20231220 | 102900 | 661887010 | 5390 | 5390 | 5390 | 5390 | 67 |
| 485 | 20231220 | 102800 | 661525880 | 5370 | 5370 | 5370 | 5370 | 50 |
| 486 | 20231220 | 102700 | 661257380 | 5370 | 5380 | 5380 | 5370 | 42 |
| 487 | 20231220 | 102600 | 661031500 | 5390 | 5390 | 5390 | 5390 | 30 |
| 488 | 20231220 | 102500 | 660869800 | 5380 | 5390 | 5390 | 5380 | 257 |
| 489 | 20231220 | 102400 | 659486580 | 5390 | 5390 | 5390 | 5390 | 490 |
| 490 | 20231220 | 102300 | 656845480 | 5380 | 5380 | 5380 | 5380 | 211 |
| 491 | 20231220 | 102200 | 655710300 | 5390 | 5390 | 5390 | 5390 | 28 |
| 492 | 20231220 | 102100 | 655559380 | 5390 | 5390 | 5390 | 5390 | 16 |
| 493 | 20231220 | 102000 | 655473140 | 5390 | 5390 | 5390 | 5390 | 79 |
| 494 | 20231220 | 101900 | 655047330 | 5390 | 5390 | 5390 | 5390 | 1267 |
| 495 | 20231220 | 101800 | 648218200 | 5380 | 5390 | 5390 | 5370 | 474 |
| 496 | 20231220 | 101700 | 645670700 | 5400 | 5370 | 5400 | 5370 | 24075 |
| 497 | 20231220 | 101600 | 515889380 | 5360 | 5370 | 5370 | 5360 | 544 |
| 498 | 20231220 | 101500 | 512972970 | 5370 | 5360 | 5370 | 5360 | 627 |
| 499 | 20231220 | 101400 | 509611850 | 5360 | 5360 | 5360 | 5360 | 0 |
| 500 | 20231220 | 101300 | 509611850 | 5360 | 5370 | 5370 | 5360 | 318 |
| 501 | 20231220 | 101200 | 507904200 | 5370 | 5370 | 5380 | 5370 | 620 |
| 502 | 20231220 | 101100 | 504569800 | 5370 | 5370 | 5370 | 5370 | 650 |
| 503 | 20231220 | 101000 | 501079300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 504 | 20231220 | 100900 | 501079300 | 5370 | 5370 | 5370 | 5370 | 295 |
| 505 | 20231220 | 100800 | 499495150 | 5370 | 5380 | 5380 | 5370 | 1004 |
| 506 | 20231220 | 100700 | 494103630 | 5380 | 5380 | 5380 | 5370 | 822 |
| 507 | 20231220 | 100600 | 489687130 | 5380 | 5380 | 5380 | 5370 | 1161 |
| 508 | 20231220 | 100500 | 483441450 | 5370 | 5370 | 5380 | 5370 | 112 |
| 509 | 20231220 | 100400 | 482839010 | 5380 | 5370 | 5380 | 5370 | 146 |
| 510 | 20231220 | 100300 | 482053540 | 5380 | 5370 | 5380 | 5370 | 673 |
| 511 | 20231220 | 100200 | 478434030 | 5370 | 5370 | 5380 | 5370 | 2577 |
| 512 | 20231220 | 100100 | 464594880 | 5370 | 5370 | 5370 | 5370 | 2 |
| 513 | 20231220 | 100000 | 464584140 | 5360 | 5360 | 5370 | 5360 | 1175 |
| 514 | 20231220 | 095900 | 458274930 | 5370 | 5380 | 5380 | 5370 | 1359 |
| 515 | 20231220 | 095800 | 450976230 | 5380 | 5370 | 5380 | 5370 | 2896 |
| 516 | 20231220 | 095700 | 435423660 | 5380 | 5380 | 5380 | 5370 | 368 |
| 517 | 20231220 | 095600 | 433445070 | 5380 | 5380 | 5380 | 5380 | 1264 |
| 518 | 20231220 | 095500 | 426644750 | 5380 | 5380 | 5380 | 5370 | 3427 |
| 519 | 20231220 | 095400 | 408207760 | 5380 | 5360 | 5380 | 5350 | 6197 |
| 520 | 20231220 | 095300 | 374927060 | 5360 | 5360 | 5360 | 5360 | 176 |
| 521 | 20231220 | 095200 | 373983700 | 5350 | 5360 | 5360 | 5350 | 285 |
| 522 | 20231220 | 095100 | 372456510 | 5360 | 5360 | 5360 | 5360 | 193 |
| 523 | 20231220 | 095000 | 371422030 | 5360 | 5360 | 5370 | 5360 | 629 |
| 524 | 20231220 | 094900 | 368049700 | 5360 | 5360 | 5360 | 5350 | 1511 |
| 525 | 20231220 | 094800 | 359950870 | 5350 | 5360 | 5360 | 5350 | 160 |
| 526 | 20231220 | 094700 | 359093430 | 5360 | 5350 | 5360 | 5340 | 1705 |
| 527 | 20231220 | 094600 | 349961850 | 5350 | 5350 | 5360 | 5340 | 519 |
| 528 | 20231220 | 094500 | 347186150 | 5350 | 5360 | 5360 | 5350 | 1437 |
| 529 | 20231220 | 094400 | 339494030 | 5360 | 5360 | 5360 | 5350 | 346 |
| 530 | 20231220 | 094300 | 337641000 | 5360 | 5360 | 5370 | 5360 | 2217 |
| 531 | 20231220 | 094200 | 325745430 | 5360 | 5360 | 5370 | 5350 | 6456 |
| 532 | 20231220 | 094100 | 291118900 | 5350 | 5350 | 5360 | 5340 | 2229 |
| 533 | 20231220 | 094000 | 279181750 | 5350 | 5320 | 5350 | 5300 | 12129 |
| 534 | 20231220 | 093900 | 214383850 | 5310 | 5310 | 5310 | 5300 | 423 |
| 535 | 20231220 | 093800 | 212138180 | 5300 | 5300 | 5300 | 5300 | 11 |
| 536 | 20231220 | 093700 | 212079880 | 5290 | 5330 | 5330 | 5290 | 3122 |
| 537 | 20231220 | 093600 | 195496740 | 5330 | 5310 | 5340 | 5310 | 8444 |
| 538 | 20231220 | 093500 | 150550180 | 5310 | 5310 | 5310 | 5310 | 368 |
| 539 | 20231220 | 093400 | 148596100 | 5300 | 5310 | 5310 | 5300 | 94 |
| 540 | 20231220 | 093300 | 148097520 | 5300 | 5300 | 5300 | 5300 | 392 |
| 541 | 20231220 | 093200 | 146019920 | 5300 | 5310 | 5310 | 5300 | 607 |
| 542 | 20231220 | 093100 | 142796800 | 5310 | 5310 | 5320 | 5300 | 808 |
| 543 | 20231220 | 093000 | 138506700 | 5320 | 5290 | 5320 | 5290 | 3353 |
| 544 | 20231220 | 092900 | 120733210 | 5270 | 5280 | 5290 | 5270 | 150 |
| 545 | 20231220 | 092800 | 119941770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 546 | 20231220 | 092700 | 119941770 | 5280 | 5280 | 5280 | 5280 | 20 |
| 547 | 20231220 | 092600 | 119836170 | 5280 | 5280 | 5280 | 5260 | 517 |
| 548 | 20231220 | 092500 | 117106780 | 5280 | 5260 | 5280 | 5260 | 319 |
| 549 | 20231220 | 092400 | 115426480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 550 | 20231220 | 092300 | 115426480 | 5260 | 5260 | 5260 | 5260 | 54 |
| 551 | 20231220 | 092200 | 115142440 | 5270 | 5270 | 5280 | 5270 | 311 |
| 552 | 20231220 | 092100 | 113503460 | 5270 | 5250 | 5270 | 5250 | 171 |
| 553 | 20231220 | 092000 | 112604610 | 5260 | 5260 | 5260 | 5260 | 56 |
| 554 | 20231220 | 091900 | 112310050 | 5260 | 5250 | 5260 | 5250 | 103 |
| 555 | 20231220 | 091800 | 111769290 | 5250 | 5240 | 5250 | 5240 | 533 |
| 556 | 20231220 | 091700 | 108976040 | 5240 | 5260 | 5260 | 5240 | 6135 |
| 557 | 20231220 | 091600 | 76816190 | 5270 | 5260 | 5270 | 5250 | 6058 |
| 558 | 20231220 | 091500 | 44949550 | 5270 | 5270 | 5270 | 5270 | 143 |
| 559 | 20231220 | 091400 | 44195940 | 5270 | 5290 | 5290 | 5270 | 483 |
| 560 | 20231220 | 091300 | 41642150 | 5290 | 5290 | 5290 | 5290 | 616 |
| 561 | 20231220 | 091200 | 38383510 | 5290 | 5290 | 5290 | 5290 | 56 |
| 562 | 20231220 | 091100 | 38087270 | 5270 | 5270 | 5270 | 5270 | 57 |
| 563 | 20231220 | 091000 | 37786880 | 5270 | 5290 | 5290 | 5270 | 805 |
| 564 | 20231220 | 090900 | 33540910 | 5290 | 5290 | 5290 | 5290 | 138 |
| 565 | 20231220 | 090800 | 32810890 | 5280 | 5280 | 5280 | 5270 | 1277 |
| 566 | 20231220 | 090700 | 26071340 | 5300 | 5290 | 5300 | 5280 | 481 |
| 567 | 20231220 | 090600 | 23525320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 568 | 20231220 | 090500 | 23525320 | 5300 | 5310 | 5310 | 5280 | 2541 |
| 569 | 20231220 | 090400 | 10058010 | 5320 | 5300 | 5320 | 5300 | 485 |
| 570 | 20231220 | 090300 | 7479060 | 5300 | 5300 | 5300 | 5300 | 216 |
| 571 | 20231220 | 090200 | 6334260 | 5300 | 5300 | 5300 | 5300 | 241 |
| 572 | 20231220 | 090100 | 5056960 | 5300 | 5300 | 5300 | 5290 | 101 |
| 573 | 20231220 | 090000 | 4521670 | 5270 | 5270 | 5280 | 5270 | 858 |