KissMeData/001080/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
3	20240531	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
4	20240531	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
5	20240531	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
6	20240531	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
7	20240531	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
8	20240531	100116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
9	20240531	090116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
10	20240530	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
11	20240530	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
12	20240530	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
13	20240530	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
14	20240530	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
15	20240530	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
16	20240530	100116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
17	20240530	090116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
18	20240529	160115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
19	20240529	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
20	20240529	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
21	20240529	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
22	20240529	120116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
23	20240529	110116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
24	20240529	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
25	20240529	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
26	20240528	160116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
27	20240528	150116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
28	20240528	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
29	20240528	130115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
30	20240528	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
31	20240528	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
32	20240528	100116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
33	20240528	090116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
34	20240527	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
35	20240527	150115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
36	20240527	140116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
37	20240527	130116	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
38	20240527	120115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
39	20240527	110115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
40	20240527	100115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
41	20240527	090115	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
42	20240524	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
43	20240524	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
44	20240524	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
45	20240524	130114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
46	20240524	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
47	20240524	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
48	20240524	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
49	20240524	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
50	20240523	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
51	20240523	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
52	20240523	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
53	20240523	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
54	20240523	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
55	20240523	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
56	20240523	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
57	20240523	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
58	20240522	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
59	20240522	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
60	20240522	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
61	20240522	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
62	20240522	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
63	20240522	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
64	20240522	100114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
65	20240522	090114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
66	20240521	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
67	20240521	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
68	20240521	140114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
69	20240521	130114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
70	20240521	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
71	20240521	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
72	20240521	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
73	20240521	090112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
74	20240517	160114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
75	20240517	150114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
76	20240517	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
77	20240517	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
78	20240517	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
79	20240517	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
80	20240517	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
81	20240517	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
82	20240516	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
83	20240516	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
84	20240516	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
85	20240516	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
86	20240516	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
87	20240516	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
88	20240516	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
89	20240516	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
90	20240514	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
91	20240514	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
92	20240514	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
93	20240514	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
94	20240514	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
95	20240514	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
96	20240514	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
97	20240514	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
98	20240513	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
99	20240513	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
100	20240513	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
101	20240513	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
102	20240513	120114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
103	20240513	110113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
104	20240513	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
105	20240513	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
106	20240510	160112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
107	20240510	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
108	20240510	140113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
109	20240510	130112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
110	20240510	120112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
111	20240510	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
112	20240510	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
113	20240510	090112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
114	20240509	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
115	20240509	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
116	20240509	140112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
117	20240509	130112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
118	20240509	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
119	20240509	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
120	20240509	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
121	20240509	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
122	20240508	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
123	20240508	150112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
124	20240508	140112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
125	20240508	130111	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
126	20240508	120112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
127	20240508	110114	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
128	20240508	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
129	20240508	090111	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
130	20240503	160113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
131	20240503	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
132	20240503	140112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
133	20240503	130113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
134	20240503	120113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
135	20240503	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
136	20240503	100113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
137	20240503	090113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
138	20240502	160112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
139	20240502	150113	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
140	20240502	140112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
141	20240502	130112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
142	20240502	120112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
143	20240502	110112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
144	20240502	100112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N
145	20240502	090112	58	100.00	KOSPI		철강.금속	N	N	N	N		N	47150	0	3	0.00	0	0	0.00	0	0	0	61200	33050	47150	0.00	0.94	0	0	47150	47150	47150	47150	47150	47150	47150	42	14050	1000	0	50	1	4150000	1957	21.77	0.73	06	0.00	2166.00	64213.00	68000	20230531	-30.66	32650	20230703	44.41	47150	0.00	20240102	47150	0.00	20240102	68000	-30.66	20230531	32650	44.41	20230703	0.00	N	001080	1000	41 억		39199	N	N	0	N	00	N