30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 183300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 3 | 20230915 | 183200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230915 | 183100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230915 | 183000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230915 | 182900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230915 | 182800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230915 | 182700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230915 | 182600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230915 | 182500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230915 | 182400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230915 | 182300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230915 | 182200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230915 | 182100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230915 | 182000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230915 | 181900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230915 | 181800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230915 | 181700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230915 | 181600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230915 | 181500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230915 | 181400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230915 | 181300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230915 | 181200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230915 | 181100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230915 | 181000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230915 | 180900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230915 | 180800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230915 | 180700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230915 | 180600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230915 | 180500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230915 | 180400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230915 | 180300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 33 | 20230915 | 180200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230915 | 180100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230915 | 180000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230915 | 175900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230915 | 175800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230915 | 175700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230915 | 175600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230915 | 175500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230915 | 175400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230915 | 175300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230915 | 175200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230915 | 175100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230915 | 175000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230915 | 174900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230915 | 174800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230915 | 174700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230915 | 174600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230915 | 174500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230915 | 174400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230915 | 174300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230915 | 174200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230915 | 174100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230915 | 174000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230915 | 173900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230915 | 173800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230915 | 173700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230915 | 173600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230915 | 173500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230915 | 173400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230915 | 173300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 63 | 20230915 | 173200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230915 | 173100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230915 | 173000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230915 | 172900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230915 | 172800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230915 | 172700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230915 | 172600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230915 | 172500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230915 | 172400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230915 | 172300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230915 | 172200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230915 | 172100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230915 | 172000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230915 | 171900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230915 | 171800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230915 | 171700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230915 | 171600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230915 | 171500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230915 | 171400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230915 | 171300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230915 | 171200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230915 | 171100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230915 | 171000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230915 | 170900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230915 | 170800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230915 | 170700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230915 | 170600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230915 | 170500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230915 | 170400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230915 | 170300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 93 | 20230915 | 170200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230915 | 170100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230915 | 170000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230915 | 165900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230915 | 165800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230915 | 165700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230915 | 165600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230915 | 165500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230915 | 165400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230915 | 165300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230915 | 165200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230915 | 165100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230915 | 165000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230915 | 164900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230915 | 164800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230915 | 164700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230915 | 164600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230915 | 164500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230915 | 164400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230915 | 164300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230915 | 164200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230915 | 164100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230915 | 164000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230915 | 163900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230915 | 163800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230915 | 163700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230915 | 163600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230915 | 163500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230915 | 163400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230915 | 163300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 123 | 20230915 | 163200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230915 | 163100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230915 | 163000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230915 | 162900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230915 | 162800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230915 | 162700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230915 | 162600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230915 | 162500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230915 | 162400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230915 | 162300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230915 | 162200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230915 | 162100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230915 | 162000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230915 | 161900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230915 | 161800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230915 | 161700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230915 | 161600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230915 | 161500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230915 | 161400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230915 | 161300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230915 | 161200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230915 | 161100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230915 | 161000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230915 | 160900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230915 | 160800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230915 | 160700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230915 | 160600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230915 | 160500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230915 | 160400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230915 | 160300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 153 | 20230915 | 160200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230915 | 160100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230915 | 160000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230915 | 155900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230915 | 155800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230915 | 155700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230915 | 155600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230915 | 155500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230915 | 155400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230915 | 155300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230915 | 155200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230915 | 155100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230915 | 155000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230915 | 154900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230915 | 154800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230915 | 154700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230915 | 154600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230915 | 154500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230915 | 154400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230915 | 154300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230915 | 154200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230915 | 154100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230915 | 154000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230915 | 153900 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230915 | 153800 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230915 | 153700 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230915 | 153600 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230915 | 153500 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230915 | 153400 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230915 | 153300 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 183 | 20230915 | 153200 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230915 | 153100 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230915 | 153000 | 2836844180 | 11600 | 11600 | 11600 | 11600 | 19026 |
| 186 | 20230915 | 152900 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230915 | 152800 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230915 | 152700 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230915 | 152600 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230915 | 152500 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230915 | 152400 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230915 | 152300 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230915 | 152200 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230915 | 152100 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230915 | 152000 | 2616142580 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230915 | 151900 | 2616142580 | 11610 | 11620 | 11640 | 11600 | 1165 |
| 197 | 20230915 | 151800 | 2602598340 | 11620 | 11630 | 11630 | 11600 | 715 |
| 198 | 20230915 | 151700 | 2594288420 | 11630 | 11640 | 11650 | 11620 | 1984 |
| 199 | 20230915 | 151600 | 2571186300 | 11640 | 11620 | 11650 | 11600 | 2471 |
| 200 | 20230915 | 151500 | 2542485410 | 11620 | 11600 | 11660 | 11600 | 5756 |
| 201 | 20230915 | 151400 | 2475551290 | 11600 | 11600 | 11600 | 11600 | 961 |
| 202 | 20230915 | 151300 | 2464403690 | 11540 | 11520 | 11600 | 11520 | 9540 |
| 203 | 20230915 | 151200 | 2353988030 | 11520 | 11520 | 11520 | 11520 | 10 |
| 204 | 20230915 | 151100 | 2353872830 | 11520 | 11510 | 11520 | 11510 | 8 |
| 205 | 20230915 | 151000 | 2353780690 | 11510 | 11500 | 11510 | 11490 | 457 |
| 206 | 20230915 | 150900 | 2348523840 | 11500 | 11540 | 11540 | 11500 | 890 |
| 207 | 20230915 | 150800 | 2338280510 | 11540 | 11510 | 11540 | 11500 | 102 |
| 208 | 20230915 | 150700 | 2337106490 | 11500 | 11500 | 11500 | 11500 | 1451 |
| 209 | 20230915 | 150600 | 2320419990 | 11510 | 11510 | 11510 | 11510 | 141 |
| 210 | 20230915 | 150500 | 2318797080 | 11510 | 11520 | 11550 | 11510 | 875 |
| 211 | 20230915 | 150400 | 2308713960 | 11510 | 11560 | 11560 | 11510 | 1951 |
| 212 | 20230915 | 150300 | 2286201020 | 11560 | 11530 | 11560 | 11530 | 789 |
| 213 | 20230915 | 150200 | 2277095290 | 11570 | 11570 | 11570 | 11570 | 182 |
| 214 | 20230915 | 150100 | 2274989550 | 11570 | 11540 | 11570 | 11530 | 1132 |
| 215 | 20230915 | 150000 | 2261922730 | 11550 | 11570 | 11570 | 11530 | 100 |
| 216 | 20230915 | 145900 | 2260766270 | 11570 | 11560 | 11580 | 11530 | 1634 |
| 217 | 20230915 | 145800 | 2241855730 | 11560 | 11550 | 11560 | 11530 | 569 |
| 218 | 20230915 | 145700 | 2235285800 | 11560 | 11550 | 11560 | 11550 | 859 |
| 219 | 20230915 | 145600 | 2225355770 | 11560 | 11550 | 11560 | 11530 | 1087 |
| 220 | 20230915 | 145500 | 2212812970 | 11540 | 11530 | 11550 | 11530 | 852 |
| 221 | 20230915 | 145400 | 2202974150 | 11520 | 11500 | 11520 | 11500 | 300 |
| 222 | 20230915 | 145300 | 2199521560 | 11510 | 11510 | 11510 | 11510 | 457 |
| 223 | 20230915 | 145200 | 2194261490 | 11510 | 11510 | 11510 | 11510 | 318 |
| 224 | 20230915 | 145100 | 2190601310 | 11510 | 11510 | 11510 | 11510 | 38 |
| 225 | 20230915 | 145000 | 2190163930 | 11510 | 11520 | 11520 | 11500 | 212 |
| 226 | 20230915 | 144900 | 2187725440 | 11500 | 11480 | 11500 | 11480 | 180 |
| 227 | 20230915 | 144800 | 2185656300 | 11500 | 11560 | 11560 | 11480 | 6825 |
| 228 | 20230915 | 144700 | 2106892830 | 11570 | 11570 | 11580 | 11560 | 1208 |
| 229 | 20230915 | 144600 | 2092915810 | 11580 | 11570 | 11580 | 11570 | 425 |
| 230 | 20230915 | 144500 | 2087995420 | 11570 | 11560 | 11580 | 11560 | 837 |
| 231 | 20230915 | 144400 | 2078305020 | 11560 | 11550 | 11570 | 11550 | 1060 |
| 232 | 20230915 | 144300 | 2066049160 | 11550 | 11560 | 11570 | 11550 | 1493 |
| 233 | 20230915 | 144200 | 2048789430 | 11560 | 11520 | 11560 | 11510 | 2616 |
| 234 | 20230915 | 144100 | 2018574320 | 11530 | 11520 | 11530 | 11520 | 136 |
| 235 | 20230915 | 144000 | 2017006910 | 11520 | 11510 | 11520 | 11510 | 705 |
| 236 | 20230915 | 143900 | 2008887040 | 11510 | 11510 | 11510 | 11510 | 53 |
| 237 | 20230915 | 143800 | 2008277010 | 11530 | 11530 | 11540 | 11530 | 1190 |
| 238 | 20230915 | 143700 | 1994556230 | 11530 | 11540 | 11550 | 11510 | 1655 |
| 239 | 20230915 | 143600 | 1975465480 | 11550 | 11490 | 11550 | 11490 | 1809 |
| 240 | 20230915 | 143500 | 1954589080 | 11520 | 11500 | 11520 | 11500 | 1361 |
| 241 | 20230915 | 143400 | 1938922960 | 11500 | 11490 | 11500 | 11490 | 61 |
| 242 | 20230915 | 143300 | 1938221490 | 11500 | 11500 | 11500 | 11500 | 689 |
| 243 | 20230915 | 143200 | 1930297990 | 11500 | 11490 | 11500 | 11490 | 632 |
| 244 | 20230915 | 143100 | 1923036140 | 11500 | 11490 | 11500 | 11480 | 165 |
| 245 | 20230915 | 143000 | 1921139120 | 11480 | 11460 | 11480 | 11460 | 179 |
| 246 | 20230915 | 142900 | 1919086280 | 11460 | 11470 | 11470 | 11460 | 127 |
| 247 | 20230915 | 142800 | 1917630810 | 11470 | 11470 | 11470 | 11470 | 288 |
| 248 | 20230915 | 142700 | 1914327450 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20230915 | 142600 | 1914327450 | 11470 | 11520 | 11520 | 11470 | 1342 |
| 250 | 20230915 | 142500 | 1898896870 | 11520 | 11500 | 11520 | 11490 | 2439 |
| 251 | 20230915 | 142400 | 1870839030 | 11490 | 11480 | 11500 | 11480 | 339 |
| 252 | 20230915 | 142300 | 1866944020 | 11480 | 11490 | 11490 | 11480 | 42 |
| 253 | 20230915 | 142200 | 1866461850 | 11490 | 11480 | 11490 | 11480 | 36 |
| 254 | 20230915 | 142100 | 1866048560 | 11480 | 11490 | 11490 | 11480 | 25 |
| 255 | 20230915 | 142000 | 1865761550 | 11490 | 11480 | 11490 | 11480 | 149 |
| 256 | 20230915 | 141900 | 1864050500 | 11480 | 11490 | 11490 | 11470 | 3329 |
| 257 | 20230915 | 141800 | 1825853560 | 11490 | 11500 | 11500 | 11480 | 34 |
| 258 | 20230915 | 141700 | 1825462910 | 11500 | 11470 | 11500 | 11470 | 258 |
| 259 | 20230915 | 141600 | 1822501830 | 11470 | 11510 | 11510 | 11470 | 1697 |
| 260 | 20230915 | 141500 | 1802990630 | 11510 | 11510 | 11510 | 11510 | 767 |
| 261 | 20230915 | 141400 | 1794162460 | 11510 | 11510 | 11510 | 11510 | 488 |
| 262 | 20230915 | 141300 | 1788545580 | 11510 | 11520 | 11520 | 11510 | 39 |
| 263 | 20230915 | 141200 | 1788096670 | 11520 | 11530 | 11530 | 11510 | 647 |
| 264 | 20230915 | 141100 | 1780643310 | 11530 | 11510 | 11540 | 11510 | 1188 |
| 265 | 20230915 | 141000 | 1766955570 | 11510 | 11510 | 11520 | 11510 | 409 |
| 266 | 20230915 | 140900 | 1762247150 | 11510 | 11490 | 11510 | 11470 | 1437 |
| 267 | 20230915 | 140800 | 1745728670 | 11490 | 11530 | 11530 | 11490 | 3499 |
| 268 | 20230915 | 140700 | 1705390550 | 11530 | 11490 | 11550 | 11480 | 6197 |
| 269 | 20230915 | 140600 | 1634061100 | 11490 | 11480 | 11490 | 11480 | 250 |
| 270 | 20230915 | 140500 | 1631188630 | 11480 | 11480 | 11480 | 11470 | 439 |
| 271 | 20230915 | 140400 | 1626149280 | 11460 | 11470 | 11480 | 11460 | 229 |
| 272 | 20230915 | 140300 | 1623522420 | 11470 | 11470 | 11470 | 11470 | 220 |
| 273 | 20230915 | 140200 | 1620999020 | 11460 | 11400 | 11470 | 11400 | 436 |
| 274 | 20230915 | 140100 | 1616009560 | 11400 | 11410 | 11410 | 11400 | 37 |
| 275 | 20230915 | 140000 | 1615587660 | 11400 | 11430 | 11430 | 11400 | 1711 |
| 276 | 20230915 | 135900 | 1596054050 | 11420 | 11420 | 11420 | 11420 | 3 |
| 277 | 20230915 | 135800 | 1596019790 | 11420 | 11430 | 11430 | 11420 | 355 |
| 278 | 20230915 | 135700 | 1591962510 | 11430 | 11430 | 11440 | 11430 | 147 |
| 279 | 20230915 | 135600 | 1590281930 | 11420 | 11440 | 11450 | 11420 | 488 |
| 280 | 20230915 | 135500 | 1584702390 | 11440 | 11450 | 11470 | 11440 | 520 |
| 281 | 20230915 | 135400 | 1578741970 | 11450 | 11450 | 11450 | 11450 | 207 |
| 282 | 20230915 | 135300 | 1576371820 | 11440 | 11440 | 11440 | 11430 | 223 |
| 283 | 20230915 | 135200 | 1573822100 | 11440 | 11440 | 11440 | 11440 | 146 |
| 284 | 20230915 | 135100 | 1572151860 | 11440 | 11450 | 11460 | 11440 | 359 |
| 285 | 20230915 | 135000 | 1568041140 | 11450 | 11450 | 11460 | 11450 | 176 |
| 286 | 20230915 | 134900 | 1566024850 | 11450 | 11450 | 11460 | 11450 | 29 |
| 287 | 20230915 | 134800 | 1565692790 | 11450 | 11440 | 11470 | 11440 | 176 |
| 288 | 20230915 | 134700 | 1563674560 | 11460 | 11430 | 11460 | 11420 | 159 |
| 289 | 20230915 | 134600 | 1561856880 | 11430 | 11470 | 11480 | 11430 | 525 |
| 290 | 20230915 | 134500 | 1555841420 | 11470 | 11460 | 11490 | 11460 | 601 |
| 291 | 20230915 | 134400 | 1548944590 | 11450 | 11420 | 11450 | 11420 | 128 |
| 292 | 20230915 | 134300 | 1547479480 | 11410 | 11410 | 11410 | 11400 | 578 |
| 293 | 20230915 | 134200 | 1540884510 | 11410 | 11410 | 11410 | 11410 | 108 |
| 294 | 20230915 | 134100 | 1539652230 | 11410 | 11410 | 11410 | 11410 | 450 |
| 295 | 20230915 | 134000 | 1534517730 | 11410 | 11410 | 11410 | 11410 | 3 |
| 296 | 20230915 | 133900 | 1534483500 | 11410 | 11410 | 11410 | 11410 | 362 |
| 297 | 20230915 | 133800 | 1530353080 | 11410 | 11430 | 11430 | 11410 | 308 |
| 298 | 20230915 | 133700 | 1526835300 | 11430 | 11450 | 11450 | 11430 | 414 |
| 299 | 20230915 | 133600 | 1522095060 | 11450 | 11450 | 11450 | 11450 | 71 |
| 300 | 20230915 | 133500 | 1521282110 | 11450 | 11450 | 11450 | 11450 | 105 |
| 301 | 20230915 | 133400 | 1520079860 | 11450 | 11430 | 11450 | 11420 | 253 |
| 302 | 20230915 | 133300 | 1517188160 | 11430 | 11470 | 11470 | 11430 | 538 |
| 303 | 20230915 | 133200 | 1511022440 | 11470 | 11500 | 11530 | 11470 | 1056 |
| 304 | 20230915 | 133100 | 1498877600 | 11500 | 11470 | 11500 | 11470 | 192 |
| 305 | 20230915 | 133000 | 1496673450 | 11470 | 11520 | 11550 | 11470 | 6897 |
| 306 | 20230915 | 132900 | 1417187170 | 11530 | 11480 | 11530 | 11460 | 4996 |
| 307 | 20230915 | 132800 | 1359754840 | 11500 | 11430 | 11500 | 11410 | 5058 |
| 308 | 20230915 | 132700 | 1301743510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20230915 | 132600 | 1301743510 | 11430 | 11400 | 11430 | 11400 | 441 |
| 310 | 20230915 | 132500 | 1296714730 | 11410 | 11400 | 11410 | 11400 | 138 |
| 311 | 20230915 | 132400 | 1295140180 | 11410 | 11410 | 11410 | 11400 | 680 |
| 312 | 20230915 | 132300 | 1287381890 | 11400 | 11400 | 11400 | 11400 | 828 |
| 313 | 20230915 | 132200 | 1277942690 | 11400 | 11400 | 11400 | 11400 | 44 |
| 314 | 20230915 | 132100 | 1277441090 | 11410 | 11410 | 11410 | 11390 | 87 |
| 315 | 20230915 | 132000 | 1276448460 | 11390 | 11410 | 11410 | 11390 | 4 |
| 316 | 20230915 | 131900 | 1276402880 | 11380 | 11380 | 11380 | 11380 | 157 |
| 317 | 20230915 | 131800 | 1274616220 | 11380 | 11380 | 11380 | 11380 | 102 |
| 318 | 20230915 | 131700 | 1273455460 | 11380 | 11380 | 11380 | 11380 | 3 |
| 319 | 20230915 | 131600 | 1273421320 | 11390 | 11390 | 11410 | 11390 | 281 |
| 320 | 20230915 | 131500 | 1270219710 | 11380 | 11380 | 11400 | 11380 | 215 |
| 321 | 20230915 | 131400 | 1267772750 | 11390 | 11410 | 11410 | 11390 | 838 |
| 322 | 20230915 | 131300 | 1258217980 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20230915 | 131200 | 1258217980 | 11410 | 11410 | 11410 | 11410 | 4 |
| 324 | 20230915 | 131100 | 1258172340 | 11410 | 11410 | 11420 | 11410 | 244 |
| 325 | 20230915 | 131000 | 1255386500 | 11410 | 11410 | 11410 | 11410 | 149 |
| 326 | 20230915 | 130900 | 1253686410 | 11430 | 11410 | 11430 | 11410 | 36 |
| 327 | 20230915 | 130800 | 1253275070 | 11440 | 11400 | 11440 | 11400 | 137 |
| 328 | 20230915 | 130700 | 1251712840 | 11390 | 11450 | 11450 | 11390 | 723 |
| 329 | 20230915 | 130600 | 1243460160 | 11450 | 11450 | 11460 | 11440 | 67 |
| 330 | 20230915 | 130500 | 1242693060 | 11450 | 11460 | 11460 | 11450 | 112 |
| 331 | 20230915 | 130400 | 1241410460 | 11460 | 11450 | 11460 | 11450 | 15 |
| 332 | 20230915 | 130300 | 1241238580 | 11460 | 11470 | 11470 | 11460 | 320 |
| 333 | 20230915 | 130200 | 1237570140 | 11470 | 11450 | 11480 | 11450 | 2143 |
| 334 | 20230915 | 130100 | 1213010020 | 11460 | 11460 | 11470 | 11450 | 1841 |
| 335 | 20230915 | 130000 | 1191909880 | 11460 | 11450 | 11460 | 11440 | 1013 |
| 336 | 20230915 | 125900 | 1180308450 | 11440 | 11440 | 11440 | 11440 | 13 |
| 337 | 20230915 | 125800 | 1180159730 | 11450 | 11450 | 11450 | 11440 | 113 |
| 338 | 20230915 | 125700 | 1178865920 | 11450 | 11440 | 11450 | 11440 | 214 |
| 339 | 20230915 | 125600 | 1176417750 | 11440 | 11450 | 11450 | 11440 | 144 |
| 340 | 20230915 | 125500 | 1174768980 | 11450 | 11450 | 11450 | 11440 | 134 |
| 341 | 20230915 | 125400 | 1173234710 | 11440 | 11440 | 11450 | 11440 | 450 |
| 342 | 20230915 | 125300 | 1168085590 | 11430 | 11430 | 11430 | 11420 | 317 |
| 343 | 20230915 | 125200 | 1164462300 | 11420 | 11410 | 11420 | 11410 | 25 |
| 344 | 20230915 | 125100 | 1164176820 | 11410 | 11420 | 11420 | 11400 | 50 |
| 345 | 20230915 | 125000 | 1163606320 | 11420 | 11420 | 11420 | 11420 | 58 |
| 346 | 20230915 | 124900 | 1162943960 | 11430 | 11440 | 11440 | 11430 | 290 |
| 347 | 20230915 | 124800 | 1159627440 | 11440 | 11430 | 11440 | 11430 | 375 |
| 348 | 20230915 | 124700 | 1155340230 | 11440 | 11450 | 11450 | 11430 | 219 |
| 349 | 20230915 | 124600 | 1152835070 | 11440 | 11430 | 11460 | 11420 | 1798 |
| 350 | 20230915 | 124500 | 1132256490 | 11430 | 11420 | 11430 | 11410 | 343 |
| 351 | 20230915 | 124400 | 1128338810 | 11430 | 11400 | 11430 | 11390 | 1125 |
| 352 | 20230915 | 124300 | 1115507280 | 11400 | 11390 | 11400 | 11390 | 3449 |
| 353 | 20230915 | 124200 | 1076197720 | 11390 | 11380 | 11390 | 11380 | 595 |
| 354 | 20230915 | 124100 | 1069421890 | 11390 | 11370 | 11390 | 11370 | 107 |
| 355 | 20230915 | 124000 | 1068204070 | 11370 | 11370 | 11380 | 11370 | 263 |
| 356 | 20230915 | 123900 | 1065211640 | 11370 | 11380 | 11390 | 11370 | 3307 |
| 357 | 20230915 | 123800 | 1027583690 | 11390 | 11380 | 11390 | 11370 | 2844 |
| 358 | 20230915 | 123700 | 995217830 | 11370 | 11330 | 11380 | 11330 | 4257 |
| 359 | 20230915 | 123600 | 946927860 | 11330 | 11290 | 11330 | 11290 | 104 |
| 360 | 20230915 | 123500 | 945749640 | 11320 | 11310 | 11320 | 11310 | 1691 |
| 361 | 20230915 | 123400 | 926616020 | 11300 | 11290 | 11300 | 11290 | 1227 |
| 362 | 20230915 | 123300 | 912755050 | 11290 | 11290 | 11290 | 11290 | 3 |
| 363 | 20230915 | 123200 | 912721180 | 11290 | 11290 | 11300 | 11290 | 408 |
| 364 | 20230915 | 123100 | 908111180 | 11260 | 11260 | 11260 | 11260 | 3 |
| 365 | 20230915 | 123000 | 908077400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 366 | 20230915 | 122900 | 908077400 | 11260 | 11260 | 11260 | 11260 | 2 |
| 367 | 20230915 | 122800 | 908054880 | 11260 | 11260 | 11260 | 11260 | 3 |
| 368 | 20230915 | 122700 | 908021100 | 11270 | 11270 | 11270 | 11270 | 0 |
| 369 | 20230915 | 122600 | 908021100 | 11270 | 11300 | 11300 | 11270 | 4 |
| 370 | 20230915 | 122500 | 907975990 | 11270 | 11270 | 11270 | 11260 | 336 |
| 371 | 20230915 | 122400 | 904189490 | 11280 | 11280 | 11280 | 11280 | 561 |
| 372 | 20230915 | 122300 | 897861410 | 11280 | 11280 | 11280 | 11280 | 12 |
| 373 | 20230915 | 122200 | 897726050 | 11280 | 11280 | 11280 | 11280 | 46 |
| 374 | 20230915 | 122100 | 897207170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 375 | 20230915 | 122000 | 897207170 | 11280 | 11290 | 11290 | 11280 | 26 |
| 376 | 20230915 | 121900 | 896913660 | 11290 | 11290 | 11290 | 11290 | 12 |
| 377 | 20230915 | 121800 | 896778180 | 11280 | 11280 | 11280 | 11280 | 2 |
| 378 | 20230915 | 121700 | 896755620 | 11280 | 11300 | 11300 | 11280 | 13 |
| 379 | 20230915 | 121600 | 896608780 | 11300 | 11280 | 11300 | 11280 | 4 |
| 380 | 20230915 | 121500 | 896563600 | 11280 | 11280 | 11280 | 11280 | 3 |
| 381 | 20230915 | 121400 | 896529760 | 11280 | 11290 | 11300 | 11280 | 57 |
| 382 | 20230915 | 121300 | 895886340 | 11290 | 11290 | 11290 | 11290 | 1 |
| 383 | 20230915 | 121200 | 895875050 | 11280 | 11290 | 11290 | 11280 | 14 |
| 384 | 20230915 | 121100 | 895717020 | 11280 | 11280 | 11280 | 11280 | 0 |
| 385 | 20230915 | 121000 | 895717020 | 11280 | 11290 | 11310 | 11270 | 336 |
| 386 | 20230915 | 120900 | 891922270 | 11290 | 11280 | 11290 | 11270 | 22 |
| 387 | 20230915 | 120800 | 891674090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 388 | 20230915 | 120700 | 891674090 | 11270 | 11270 | 11280 | 11270 | 19 |
| 389 | 20230915 | 120600 | 891459800 | 11260 | 11260 | 11260 | 11260 | 3 |
| 390 | 20230915 | 120500 | 891426020 | 11270 | 11270 | 11270 | 11270 | 1 |
| 391 | 20230915 | 120400 | 891414750 | 11260 | 11270 | 11270 | 11260 | 8 |
| 392 | 20230915 | 120300 | 891324620 | 11260 | 11260 | 11260 | 11260 | 11 |
| 393 | 20230915 | 120200 | 891200760 | 11270 | 11260 | 11270 | 11260 | 21 |
| 394 | 20230915 | 120100 | 890964190 | 11260 | 11250 | 11260 | 11250 | 84 |
| 395 | 20230915 | 120000 | 890018870 | 11260 | 11260 | 11260 | 11260 | 2 |
| 396 | 20230915 | 115900 | 889996350 | 11250 | 11290 | 11290 | 11250 | 13 |
| 397 | 20230915 | 115800 | 889849700 | 11250 | 11230 | 11250 | 11210 | 1687 |
| 398 | 20230915 | 115700 | 870913510 | 11240 | 11240 | 11240 | 11240 | 5 |
| 399 | 20230915 | 115600 | 870857310 | 11230 | 11260 | 11260 | 11230 | 8 |
| 400 | 20230915 | 115500 | 870767320 | 11230 | 11250 | 11250 | 11230 | 1057 |
| 401 | 20230915 | 115400 | 858891470 | 11250 | 11260 | 11260 | 11250 | 295 |
| 402 | 20230915 | 115300 | 855571220 | 11260 | 11270 | 11270 | 11260 | 121 |
| 403 | 20230915 | 115200 | 854207580 | 11270 | 11270 | 11270 | 11270 | 13 |
| 404 | 20230915 | 115100 | 854061070 | 11280 | 11280 | 11280 | 11280 | 223 |
| 405 | 20230915 | 115000 | 851545630 | 11280 | 11280 | 11280 | 11280 | 2 |
| 406 | 20230915 | 114900 | 851523070 | 11300 | 11290 | 11300 | 11290 | 580 |
| 407 | 20230915 | 114800 | 844969880 | 11270 | 11270 | 11270 | 11270 | 3 |
| 408 | 20230915 | 114700 | 844936070 | 11270 | 11280 | 11280 | 11270 | 95 |
| 409 | 20230915 | 114600 | 843864500 | 11280 | 11290 | 11290 | 11280 | 349 |
| 410 | 20230915 | 114500 | 839924940 | 11280 | 11280 | 11280 | 11280 | 3 |
| 411 | 20230915 | 114400 | 839891100 | 11270 | 11270 | 11270 | 11270 | 2 |
| 412 | 20230915 | 114300 | 839868560 | 11290 | 11290 | 11290 | 11290 | 1 |
| 413 | 20230915 | 114200 | 839857270 | 11290 | 11290 | 11290 | 11270 | 7 |
| 414 | 20230915 | 114100 | 839778300 | 11290 | 11270 | 11290 | 11270 | 114 |
| 415 | 20230915 | 114000 | 838491300 | 11290 | 11290 | 11290 | 11290 | 3 |
| 416 | 20230915 | 113900 | 838457430 | 11260 | 11290 | 11290 | 11260 | 150 |
| 417 | 20230915 | 113800 | 836767140 | 11290 | 11290 | 11290 | 11290 | 5 |
| 418 | 20230915 | 113700 | 836710690 | 11280 | 11280 | 11280 | 11280 | 42 |
| 419 | 20230915 | 113600 | 836236930 | 11280 | 11280 | 11280 | 11280 | 3 |
| 420 | 20230915 | 113500 | 836203090 | 11280 | 11280 | 11280 | 11280 | 0 |
| 421 | 20230915 | 113400 | 836203090 | 11280 | 11280 | 11280 | 11280 | 4 |
| 422 | 20230915 | 113300 | 836157970 | 11280 | 11280 | 11280 | 11280 | 2 |
| 423 | 20230915 | 113200 | 836135410 | 11300 | 11300 | 11300 | 11300 | 18 |
| 424 | 20230915 | 113100 | 835932010 | 11310 | 11290 | 11310 | 11270 | 727 |
| 425 | 20230915 | 113000 | 827728000 | 11290 | 11290 | 11290 | 11290 | 2 |
| 426 | 20230915 | 112900 | 827705420 | 11280 | 11290 | 11290 | 11280 | 70 |
| 427 | 20230915 | 112800 | 826915150 | 11290 | 11310 | 11310 | 11290 | 4 |
| 428 | 20230915 | 112700 | 826869970 | 11300 | 11310 | 11310 | 11300 | 79 |
| 429 | 20230915 | 112600 | 825977180 | 11290 | 11310 | 11310 | 11290 | 26 |
| 430 | 20230915 | 112500 | 825683160 | 11290 | 11290 | 11290 | 11290 | 3 |
| 431 | 20230915 | 112400 | 825649290 | 11320 | 11300 | 11320 | 11290 | 83 |
| 432 | 20230915 | 112300 | 824710770 | 11320 | 11320 | 11320 | 11320 | 644 |
| 433 | 20230915 | 112200 | 817420690 | 11320 | 11290 | 11320 | 11290 | 92 |
| 434 | 20230915 | 112100 | 816379400 | 11290 | 11290 | 11290 | 11290 | 10 |
| 435 | 20230915 | 112000 | 816266500 | 11290 | 11290 | 11290 | 11290 | 2 |
| 436 | 20230915 | 111900 | 816243920 | 11290 | 11290 | 11290 | 11290 | 52 |
| 437 | 20230915 | 111800 | 815656840 | 11290 | 11320 | 11330 | 11290 | 832 |
| 438 | 20230915 | 111700 | 806239150 | 11300 | 11280 | 11300 | 11280 | 179 |
| 439 | 20230915 | 111600 | 804218610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 440 | 20230915 | 111500 | 804218610 | 11280 | 11300 | 11300 | 11280 | 23 |
| 441 | 20230915 | 111400 | 803958750 | 11300 | 11280 | 11300 | 11280 | 346 |
| 442 | 20230915 | 111300 | 800051110 | 11300 | 11300 | 11300 | 11300 | 19 |
| 443 | 20230915 | 111200 | 799836410 | 11300 | 11300 | 11300 | 11300 | 6 |
| 444 | 20230915 | 111100 | 799768610 | 11310 | 11330 | 11340 | 11310 | 76 |
| 445 | 20230915 | 111000 | 798907700 | 11330 | 11310 | 11330 | 11310 | 119 |
| 446 | 20230915 | 110900 | 797560210 | 11310 | 11330 | 11330 | 11310 | 76 |
| 447 | 20230915 | 110800 | 796699350 | 11330 | 11300 | 11340 | 11300 | 1299 |
| 448 | 20230915 | 110700 | 781989530 | 11300 | 11310 | 11310 | 11300 | 357 |
| 449 | 20230915 | 110600 | 777955320 | 11300 | 11270 | 11300 | 11270 | 722 |
| 450 | 20230915 | 110500 | 769799020 | 11300 | 11300 | 11300 | 11300 | 3 |
| 451 | 20230915 | 110400 | 769765120 | 11300 | 11240 | 11300 | 11230 | 309 |
| 452 | 20230915 | 110300 | 766278080 | 11230 | 11280 | 11280 | 11230 | 239 |
| 453 | 20230915 | 110200 | 763585010 | 11300 | 11300 | 11300 | 11300 | 370 |
| 454 | 20230915 | 110100 | 759404010 | 11300 | 11300 | 11300 | 11280 | 606 |
| 455 | 20230915 | 110000 | 752556280 | 11300 | 11240 | 11300 | 11240 | 1600 |
| 456 | 20230915 | 105900 | 734493980 | 11260 | 11250 | 11260 | 11250 | 639 |
| 457 | 20230915 | 105800 | 727304890 | 11250 | 11230 | 11250 | 11200 | 276 |
| 458 | 20230915 | 105700 | 724203010 | 11200 | 11200 | 11200 | 11200 | 350 |
| 459 | 20230915 | 105600 | 720283010 | 11200 | 11210 | 11210 | 11200 | 455 |
| 460 | 20230915 | 105500 | 715186960 | 11210 | 11210 | 11210 | 11210 | 71 |
| 461 | 20230915 | 105400 | 714391050 | 11210 | 11250 | 11250 | 11210 | 83 |
| 462 | 20230915 | 105300 | 713457380 | 11250 | 11250 | 11250 | 11200 | 119 |
| 463 | 20230915 | 105200 | 712118780 | 11240 | 11200 | 11240 | 11200 | 454 |
| 464 | 20230915 | 105100 | 707015900 | 11240 | 11240 | 11240 | 11240 | 31 |
| 465 | 20230915 | 105000 | 706667460 | 11240 | 11200 | 11240 | 11200 | 50 |
| 466 | 20230915 | 104900 | 706107360 | 11200 | 11210 | 11210 | 11200 | 647 |
| 467 | 20230915 | 104800 | 698854870 | 11210 | 11210 | 11210 | 11210 | 20 |
| 468 | 20230915 | 104700 | 698630670 | 11240 | 11200 | 11240 | 11200 | 4 |
| 469 | 20230915 | 104600 | 698585830 | 11240 | 11240 | 11240 | 11200 | 24 |
| 470 | 20230915 | 104500 | 698316150 | 11200 | 11230 | 11240 | 11200 | 31 |
| 471 | 20230915 | 104400 | 697968070 | 11230 | 11210 | 11240 | 11200 | 628 |
| 472 | 20230915 | 104300 | 690925590 | 11210 | 11240 | 11250 | 11210 | 177 |
| 473 | 20230915 | 104200 | 688938860 | 11250 | 11220 | 11250 | 11220 | 4 |
| 474 | 20230915 | 104100 | 688893950 | 11260 | 11220 | 11260 | 11220 | 3 |
| 475 | 20230915 | 104000 | 688860250 | 11260 | 11260 | 11260 | 11260 | 10 |
| 476 | 20230915 | 103900 | 688747650 | 11260 | 11210 | 11260 | 11210 | 4 |
| 477 | 20230915 | 103800 | 688702760 | 11270 | 11260 | 11270 | 11220 | 352 |
| 478 | 20230915 | 103700 | 684752360 | 11260 | 11260 | 11260 | 11260 | 68 |
| 479 | 20230915 | 103600 | 683986680 | 11260 | 11220 | 11260 | 11220 | 4 |
| 480 | 20230915 | 103500 | 683941760 | 11260 | 11260 | 11260 | 11220 | 3 |
| 481 | 20230915 | 103400 | 683908020 | 11220 | 11260 | 11260 | 11220 | 41 |
| 482 | 20230915 | 103300 | 683447580 | 11220 | 11250 | 11250 | 11220 | 535 |
| 483 | 20230915 | 103200 | 677440740 | 11250 | 11250 | 11250 | 11250 | 16 |
| 484 | 20230915 | 103100 | 677260740 | 11250 | 11270 | 11270 | 11250 | 204 |
| 485 | 20230915 | 103000 | 674965720 | 11250 | 11230 | 11270 | 11230 | 52 |
| 486 | 20230915 | 102900 | 674380740 | 11280 | 11230 | 11280 | 11220 | 409 |
| 487 | 20230915 | 102800 | 669771280 | 11230 | 11230 | 11230 | 11230 | 196 |
| 488 | 20230915 | 102700 | 667570200 | 11280 | 11280 | 11280 | 11280 | 1 |
| 489 | 20230915 | 102600 | 667558920 | 11230 | 11280 | 11280 | 11230 | 9 |
| 490 | 20230915 | 102500 | 667457550 | 11230 | 11230 | 11230 | 11230 | 33 |
| 491 | 20230915 | 102400 | 667086960 | 11230 | 11230 | 11230 | 11230 | 30 |
| 492 | 20230915 | 102300 | 666750060 | 11230 | 11270 | 11270 | 11230 | 557 |
| 493 | 20230915 | 102200 | 660484260 | 11270 | 11280 | 11280 | 11270 | 103 |
| 494 | 20230915 | 102100 | 659323350 | 11280 | 11310 | 11330 | 11280 | 1983 |
| 495 | 20230915 | 102000 | 636914440 | 11310 | 11300 | 11320 | 11300 | 921 |
| 496 | 20230915 | 101900 | 626489330 | 11300 | 11300 | 11300 | 11300 | 13 |
| 497 | 20230915 | 101800 | 626342430 | 11300 | 11300 | 11310 | 11300 | 1930 |
| 498 | 20230915 | 101700 | 604520020 | 11290 | 11300 | 11300 | 11290 | 75 |
| 499 | 20230915 | 101600 | 603672720 | 11300 | 11300 | 11300 | 11290 | 345 |
| 500 | 20230915 | 101500 | 599774230 | 11300 | 11300 | 11300 | 11300 | 275 |
| 501 | 20230915 | 101400 | 596666730 | 11310 | 11290 | 11310 | 11290 | 903 |
| 502 | 20230915 | 101300 | 586463750 | 11290 | 11290 | 11300 | 11290 | 873 |
| 503 | 20230915 | 101200 | 576602210 | 11290 | 11270 | 11300 | 11270 | 1631 |
| 504 | 20230915 | 101100 | 558208360 | 11270 | 11280 | 11280 | 11270 | 375 |
| 505 | 20230915 | 101000 | 553981140 | 11290 | 11310 | 11310 | 11290 | 572 |
| 506 | 20230915 | 100900 | 547520520 | 11300 | 11310 | 11310 | 11290 | 271 |
| 507 | 20230915 | 100800 | 544457900 | 11290 | 11290 | 11300 | 11290 | 1926 |
| 508 | 20230915 | 100700 | 522696150 | 11290 | 11290 | 11300 | 11270 | 62 |
| 509 | 20230915 | 100600 | 521996450 | 11300 | 11260 | 11300 | 11260 | 3319 |
| 510 | 20230915 | 100500 | 484566220 | 11270 | 11270 | 11280 | 11270 | 49 |
| 511 | 20230915 | 100400 | 484013740 | 11270 | 11270 | 11280 | 11270 | 237 |
| 512 | 20230915 | 100300 | 481341450 | 11270 | 11280 | 11280 | 11270 | 391 |
| 513 | 20230915 | 100200 | 476931200 | 11280 | 11280 | 11290 | 11270 | 334 |
| 514 | 20230915 | 100100 | 473164640 | 11280 | 11230 | 11280 | 11230 | 1601 |
| 515 | 20230915 | 100000 | 455134920 | 11230 | 11210 | 11230 | 11210 | 211 |
| 516 | 20230915 | 095900 | 452767440 | 11240 | 11220 | 11240 | 11220 | 271 |
| 517 | 20230915 | 095800 | 449726620 | 11220 | 11220 | 11230 | 11210 | 1799 |
| 518 | 20230915 | 095700 | 429550110 | 11220 | 11220 | 11220 | 11220 | 33 |
| 519 | 20230915 | 095600 | 429179850 | 11220 | 11240 | 11240 | 11220 | 72 |
| 520 | 20230915 | 095500 | 428370630 | 11240 | 11220 | 11240 | 11220 | 223 |
| 521 | 20230915 | 095400 | 425867110 | 11220 | 11210 | 11220 | 11210 | 545 |
| 522 | 20230915 | 095300 | 419756510 | 11220 | 11230 | 11230 | 11220 | 296 |
| 523 | 20230915 | 095200 | 416435290 | 11230 | 11250 | 11270 | 11230 | 530 |
| 524 | 20230915 | 095100 | 410477940 | 11270 | 11270 | 11280 | 11270 | 222 |
| 525 | 20230915 | 095000 | 407975990 | 11280 | 11250 | 11290 | 11230 | 1468 |
| 526 | 20230915 | 094900 | 391431100 | 11240 | 11250 | 11250 | 11220 | 166 |
| 527 | 20230915 | 094800 | 389565820 | 11250 | 11260 | 11270 | 11250 | 2878 |
| 528 | 20230915 | 094700 | 357180990 | 11260 | 11200 | 11310 | 11200 | 4633 |
| 529 | 20230915 | 094600 | 305043100 | 11200 | 11180 | 11200 | 11180 | 1395 |
| 530 | 20230915 | 094500 | 289426590 | 11180 | 11150 | 11180 | 11150 | 928 |
| 531 | 20230915 | 094400 | 279067800 | 11140 | 11130 | 11140 | 11130 | 1354 |
| 532 | 20230915 | 094300 | 263986540 | 11140 | 11120 | 11140 | 11120 | 953 |
| 533 | 20230915 | 094200 | 253379370 | 11120 | 11120 | 11120 | 11120 | 68 |
| 534 | 20230915 | 094100 | 252623210 | 11120 | 11130 | 11130 | 11120 | 9 |
| 535 | 20230915 | 094000 | 252523110 | 11130 | 11140 | 11140 | 11130 | 1181 |
| 536 | 20230915 | 093900 | 239378110 | 11150 | 11130 | 11150 | 11130 | 390 |
| 537 | 20230915 | 093800 | 235032920 | 11130 | 11130 | 11130 | 11120 | 96 |
| 538 | 20230915 | 093700 | 233964540 | 11130 | 11100 | 11130 | 11100 | 1039 |
| 539 | 20230915 | 093600 | 222411940 | 11080 | 11080 | 11080 | 11080 | 285 |
| 540 | 20230915 | 093500 | 219254140 | 11080 | 11100 | 11100 | 11080 | 16 |
| 541 | 20230915 | 093400 | 219076800 | 11120 | 11120 | 11120 | 11080 | 21 |
| 542 | 20230915 | 093300 | 218843610 | 11080 | 11080 | 11120 | 11060 | 3837 |
| 543 | 20230915 | 093200 | 176281200 | 11080 | 11080 | 11080 | 11080 | 120 |
| 544 | 20230915 | 093100 | 174951600 | 11080 | 11060 | 11080 | 11050 | 2048 |
| 545 | 20230915 | 093000 | 152291090 | 11050 | 11050 | 11060 | 11050 | 957 |
| 546 | 20230915 | 092900 | 141711800 | 11050 | 11020 | 11050 | 11020 | 412 |
| 547 | 20230915 | 092800 | 137163480 | 11020 | 11000 | 11020 | 11000 | 312 |
| 548 | 20230915 | 092700 | 133730940 | 10980 | 10950 | 10980 | 10950 | 9 |
| 549 | 20230915 | 092600 | 133632300 | 10910 | 10990 | 10990 | 10910 | 641 |
| 550 | 20230915 | 092500 | 126618910 | 11000 | 11010 | 11010 | 10990 | 1144 |
| 551 | 20230915 | 092400 | 114034600 | 11020 | 11020 | 11020 | 11020 | 175 |
| 552 | 20230915 | 092300 | 112106100 | 11040 | 11050 | 11050 | 11040 | 68 |
| 553 | 20230915 | 092200 | 111354800 | 11050 | 11050 | 11060 | 11050 | 262 |
| 554 | 20230915 | 092100 | 108459360 | 11030 | 10990 | 11050 | 10930 | 3657 |
| 555 | 20230915 | 092000 | 68155430 | 10980 | 10910 | 10980 | 10910 | 422 |
| 556 | 20230915 | 091900 | 63521950 | 10900 | 10970 | 10970 | 10900 | 727 |
| 557 | 20230915 | 091800 | 55586520 | 10970 | 10980 | 10980 | 10970 | 176 |
| 558 | 20230915 | 091700 | 53654060 | 10970 | 10990 | 11000 | 10970 | 44 |
| 559 | 20230915 | 091600 | 53171330 | 11000 | 11000 | 11000 | 11000 | 4 |
| 560 | 20230915 | 091500 | 53127330 | 11000 | 10970 | 11000 | 10970 | 23 |
| 561 | 20230915 | 091400 | 52874810 | 10970 | 11010 | 11010 | 10970 | 24 |
| 562 | 20230915 | 091300 | 52610610 | 10970 | 11020 | 11020 | 10970 | 214 |
| 563 | 20230915 | 091200 | 50255440 | 11020 | 10990 | 11020 | 10990 | 533 |
| 564 | 20230915 | 091100 | 44388580 | 10990 | 11000 | 11000 | 10990 | 212 |
| 565 | 20230915 | 091000 | 42057180 | 11000 | 10970 | 11000 | 10970 | 359 |
| 566 | 20230915 | 090900 | 38111840 | 10970 | 10970 | 10970 | 10970 | 1 |
| 567 | 20230915 | 090800 | 38100870 | 11000 | 11010 | 11010 | 10970 | 65 |
| 568 | 20230915 | 090700 | 37385820 | 11010 | 11020 | 11030 | 11010 | 115 |
| 569 | 20230915 | 090600 | 36117770 | 10990 | 10990 | 10990 | 10990 | 500 |
| 570 | 20230915 | 090500 | 30622770 | 11040 | 10960 | 11040 | 10960 | 999 |
| 571 | 20230915 | 090400 | 19659670 | 10930 | 10960 | 10960 | 10930 | 82 |
| 572 | 20230915 | 090300 | 18761850 | 10930 | 10900 | 10930 | 10900 | 136 |
| 573 | 20230915 | 090200 | 17276570 | 10880 | 10880 | 10880 | 10880 | 0 |
| 574 | 20230915 | 090100 | 17276570 | 10880 | 10900 | 10900 | 10880 | 93 |
| 575 | 20230915 | 090000 | 16264510 | 10860 | 10850 | 10860 | 10850 | 1499 |