KissMeData/003470/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2865	-5	5	-0.17	206284015	72294	41.44	2855	2875	2830	3730	2010	2870	2853.40	64.52	12816	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5718	9.46	0.37	12	0.04	303.00	7803.00	3140	20240620	-8.76	2340	20231031	22.44	3140	-8.76	20240620	2370	20.89	20240117	3140	-8.76	20240620	2340	22.44	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	690	N	N
3	20241031	150152	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2860	-10	5	-0.35	141677090	49715	28.49	2855	2875	2830	3730	2010	2870	2849.79	64.52	10485	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5708	9.44	0.37	12	0.02	303.00	7803.00	3140	20240620	-8.92	2340	20231031	22.22	3140	-8.92	20240620	2370	20.68	20240117	3140	-8.92	20240620	2340	22.22	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
4	20241031	140151	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2870	0	3	0.00	135204415	47456	27.20	2855	2875	2830	3730	2010	2870	2849.05	64.52	10539	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5728	9.47	0.37	12	0.02	303.00	7803.00	3140	20240620	-8.60	2340	20231031	22.65	3140	-8.60	20240620	2370	21.10	20240117	3140	-8.60	20240620	2340	22.65	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
5	20241031	130151	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2860	-10	5	-0.35	94415640	33185	19.02	2855	2860	2830	3730	2010	2870	2845.13	64.52	7927	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5708	9.44	0.37	12	0.02	303.00	7803.00	3140	20240620	-8.92	2340	20231031	22.22	3140	-8.92	20240620	2370	20.68	20240117	3140	-8.92	20240620	2340	22.22	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
6	20241031	120150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2845	-25	5	-0.87	82274290	28927	16.58	2855	2860	2830	3730	2010	2870	2844.20	64.52	4080	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5679	9.39	0.36	12	0.01	303.00	7803.00	3140	20240620	-9.39	2340	20231031	21.58	3140	-9.39	20240620	2370	20.04	20240117	3140	-9.39	20240620	2340	21.58	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
7	20241031	110150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2860	-10	5	-0.35	40076585	14095	8.08	2855	2860	2830	3730	2010	2870	2843.32	64.52	-1854	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5708	9.44	0.37	12	0.01	303.00	7803.00	3140	20240620	-8.92	2340	20231031	22.22	3140	-8.92	20240620	2370	20.68	20240117	3140	-8.92	20240620	2340	22.22	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
8	20241031	100150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2845	-25	5	-0.87	20848340	7342	4.21	2855	2860	2830	3730	2010	2870	2839.60	64.52	-1343	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5679	9.39	0.36	12	0.00	303.00	7803.00	3140	20240620	-9.39	2340	20231031	21.58	3140	-9.39	20240620	2370	20.04	20240117	3140	-9.39	20240620	2340	21.58	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
9	20241031	090151	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2860	-10	5	-0.35	2135765	749	0.43	2855	2860	2845	3730	2010	2870	2851.49	64.52	-584	2936	2902	2861	2827	2786	2907	2832	9980	860	5000	2120	5	1	199596576	5708	9.44	0.37	12	0.00	303.00	7803.00	3140	20240620	-8.92	2340	20231031	22.22	3140	-8.92	20240620	2370	20.68	20240117	3140	-8.92	20240620	2340	22.22	20231031	0.72	N	003470	5000	9979 억	128775927	N	N	0	N	N
10	20241030	160150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2870	-10	5	-0.35	496555715	174185	79.79	2870	2895	2820	3740	2020	2880	2850.73	64.51	15522	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5728	9.47	0.37	12	0.09	303.00	7803.00	3140	20240620	-8.60	2340	20231031	22.65	3140	-8.60	20240620	2370	21.10	20240117	3140	-8.60	20240620	2340	22.65	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
11	20241030	150152	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2870	-10	5	-0.35	471831715	165550	75.84	2870	2895	2820	3740	2020	2880	2850.09	64.51	16787	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5728	9.47	0.37	12	0.08	303.00	7803.00	3140	20240620	-8.60	2340	20231031	22.65	3140	-8.60	20240620	2370	21.10	20240117	3140	-8.60	20240620	2340	22.65	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
12	20241030	140151	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2855	-25	5	-0.87	449128335	157632	72.21	2870	2895	2820	3740	2020	2880	2849.22	64.51	18590	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5698	9.42	0.37	12	0.08	303.00	7803.00	3140	20240620	-9.08	2340	20231031	22.01	3140	-9.08	20240620	2370	20.46	20240117	3140	-9.08	20240620	2340	22.01	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
13	20241030	130152	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2855	-25	5	-0.87	294350725	103073	47.22	2870	2895	2830	3740	2020	2880	2855.75	64.51	1936	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5698	9.42	0.37	12	0.05	303.00	7803.00	3140	20240620	-9.08	2340	20231031	22.01	3140	-9.08	20240620	2370	20.46	20240117	3140	-9.08	20240620	2340	22.01	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
14	20241030	120152	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2870	-10	5	-0.35	201317395	70470	32.28	2870	2895	2835	3740	2020	2880	2856.78	64.51	-433	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5728	9.47	0.37	12	0.04	303.00	7803.00	3140	20240620	-8.60	2340	20231031	22.65	3140	-8.60	20240620	2370	21.10	20240117	3140	-8.60	20240620	2340	22.65	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
15	20241030	110151	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2875	-5	5	-0.17	174057870	61020	27.95	2870	2890	2835	3740	2020	2880	2852.47	64.51	1023	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5738	9.49	0.37	12	0.03	303.00	7803.00	3140	20240620	-8.44	2340	20231031	22.86	3140	-8.44	20240620	2370	21.31	20240117	3140	-8.44	20240620	2340	22.86	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
16	20241030	100150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2840	-40	5	-1.39	142490945	50021	22.91	2870	2890	2835	3740	2020	2880	2848.62	64.51	5622	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5669	9.37	0.36	12	0.03	303.00	7803.00	3140	20240620	-9.55	2340	20231031	21.37	3140	-9.55	20240620	2370	19.83	20240117	3140	-9.55	20240620	2340	21.37	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
17	20241030	090152	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	10	2	0.35	2497400	869	0.40	2870	2890	2870	3740	2020	2880	2873.88	64.51	-773	2926	2902	2871	2847	2816	2907	2852	9980	860	5000	2130	5	1	199596576	5768	9.54	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128759745	N	N	1	N	N
18	20241029	160147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2880	-20	5	-0.69	626383450	218291	254.86	2880	2895	2840	3770	2030	2900	2869.48	64.50	18874	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5748	9.50	0.37	12	0.11	303.00	7803.00	3140	20240620	-8.28	2340	20231031	23.08	3140	-8.28	20240620	2370	21.52	20240117	3140	-8.28	20240620	2340	23.08	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	1	N	N
19	20241029	150150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2865	-35	5	-1.21	604948760	210832	246.15	2880	2895	2840	3770	2030	2900	2869.34	64.50	21785	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5718	9.46	0.37	12	0.11	303.00	7803.00	3140	20240620	-8.76	2340	20231031	22.44	3140	-8.76	20240620	2370	20.89	20240117	3140	-8.76	20240620	2340	22.44	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
20	20241029	140148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2875	-25	5	-0.86	400545405	139246	162.57	2880	2895	2860	3770	2030	2900	2876.53	64.50	10719	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5738	9.49	0.37	12	0.07	303.00	7803.00	3140	20240620	-8.44	2340	20231031	22.86	3140	-8.44	20240620	2370	21.31	20240117	3140	-8.44	20240620	2340	22.86	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
21	20241029	130149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2875	-25	5	-0.86	332204370	115423	134.76	2880	2895	2865	3770	2030	2900	2878.15	64.50	6840	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5738	9.49	0.37	12	0.06	303.00	7803.00	3140	20240620	-8.44	2340	20231031	22.86	3140	-8.44	20240620	2370	21.31	20240117	3140	-8.44	20240620	2340	22.86	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
22	20241029	120149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2885	-15	5	-0.52	257749060	89493	104.49	2880	2895	2870	3770	2030	2900	2880.10	64.50	5042	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5758	9.52	0.37	12	0.04	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
23	20241029	110144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2880	-20	5	-0.69	209722550	72779	84.97	2880	2895	2870	3770	2030	2900	2881.64	64.50	-515	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5748	9.50	0.37	12	0.04	303.00	7803.00	3140	20240620	-8.28	2340	20231031	23.08	3140	-8.28	20240620	2370	21.52	20240117	3140	-8.28	20240620	2340	23.08	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
24	20241029	100149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-10	5	-0.34	123577465	42874	50.06	2880	2890	2875	3770	2030	2900	2882.34	64.50	-298	2933	2916	2898	2881	2863	2917	2882	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128738871	N	N	595	N	N
25	20241028	160147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	0	3	0.00	247776310	85651	55.90	2900	2915	2880	3770	2030	2900	2892.86	64.50	-9754	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	595	N	N
26	20241028	150148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-10	5	-0.34	200205790	69208	45.17	2900	2915	2880	3770	2030	2900	2892.81	64.50	-8522	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
27	20241028	140148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	0	3	0.00	182688275	63138	41.21	2900	2915	2880	3770	2030	2900	2893.48	64.50	-8587	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
28	20241028	130148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-10	5	-0.34	151016580	52152	34.04	2900	2915	2885	3770	2030	2900	2895.70	64.50	-9669	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
29	20241028	120149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	-5	5	-0.17	142308955	49143	32.07	2900	2915	2885	3770	2030	2900	2895.81	64.50	-8491	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5778	9.55	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
30	20241028	110142	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	-5	5	-0.17	96857010	33443	21.83	2900	2915	2890	3770	2030	2900	2896.18	64.50	-9570	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5778	9.55	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
31	20241028	100147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-10	5	-0.34	93224315	32187	21.01	2900	2915	2890	3770	2030	2900	2896.33	64.50	-9076	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
32	20241028	090147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2915	15	2	0.52	59697480	20618	13.46	2900	2915	2895	3770	2030	2900	2895.41	64.50	296	2930	2915	2900	2885	2870	2922	2892	9980	870	5000	2140	5	1	199596576	5818	9.62	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.17	2340	20231031	24.57	3140	-7.17	20240620	2370	23.00	20240117	3140	-7.17	20240620	2340	24.57	20231031	0.72	N	003470	5000	9979 억	128749033	N	N	1202	N	N
33	20241025	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	15	2	0.52	443478910	153162	193.77	2890	2915	2885	3750	2020	2885	2895.49	64.49	13750	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5788	9.57	0.37	12	0.08	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	1202	N	N
34	20241025	150148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	15	2	0.52	387221515	133729	169.19	2890	2915	2885	3750	2020	2885	2895.57	64.49	16478	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5788	9.57	0.37	12	0.07	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
35	20241025	140148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	10	2	0.35	340706275	117663	148.86	2890	2915	2885	3750	2020	2885	2895.61	64.49	19811	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5778	9.55	0.37	12	0.06	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
36	20241025	130149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	10	2	0.35	309796990	106976	135.34	2890	2915	2885	3750	2020	2885	2895.95	64.49	20102	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5778	9.55	0.37	12	0.05	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
37	20241025	120149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	10	2	0.35	270614310	93439	118.21	2890	2915	2885	3750	2020	2885	2896.16	64.49	20798	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5778	9.55	0.37	12	0.05	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
38	20241025	110147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	10	2	0.35	217543460	75118	95.03	2890	2915	2885	3750	2020	2885	2896.02	64.49	21006	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5778	9.55	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
39	20241025	100148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	5	2	0.17	178644755	61710	78.07	2890	2915	2885	3750	2020	2885	2894.91	64.49	14902	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5768	9.54	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
40	20241025	090147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	5	2	0.17	58167035	20127	25.46	2890	2895	2885	3750	2020	2885	2890.00	64.49	-49	2915	2900	2890	2875	2865	2895	2870	9980	865	5000	2130	5	1	199596576	5768	9.54	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128719494	N	N	551	N	N
41	20241024	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2885	-10	5	-0.35	228265435	79033	119.41	2890	2905	2880	3760	2030	2895	2888.23	64.49	4605	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5758	9.52	0.37	12	0.04	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	551	N	N
42	20241024	150147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2885	-10	5	-0.35	198148180	68581	103.62	2890	2905	2880	3760	2030	2895	2889.26	64.49	3762	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5758	9.52	0.37	12	0.03	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
43	20241024	140147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2885	-10	5	-0.35	182306565	63089	95.32	2890	2905	2880	3760	2030	2895	2889.67	64.49	2564	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5758	9.52	0.37	12	0.03	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
44	20241024	130147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	0	3	0.00	122188340	42260	63.85	2890	2905	2885	3760	2030	2895	2891.35	64.49	-535	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5778	9.55	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
45	20241024	120147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	10	2	0.35	116000560	40123	60.62	2890	2905	2885	3760	2030	2895	2891.12	64.49	1000	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
46	20241024	110147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-5	5	-0.17	80990955	28037	42.36	2890	2905	2885	3760	2030	2895	2888.72	64.49	2338	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
47	20241024	100147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	0	3	0.00	36372040	12586	19.02	2890	2905	2885	3760	2030	2895	2889.88	64.49	563	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5778	9.55	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
48	20241024	090139	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-5	5	-0.17	4086470	1414	2.14	2890	2895	2890	3760	2030	2895	2890.01	64.49	-775	2921	2907	2896	2882	2871	2902	2877	9980	865	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128715976	N	N	866	N	N
49	20241023	160148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	-15	5	-0.52	191943945	66184	77.71	2910	2910	2885	3780	2040	2910	2900.16	64.48	-7554	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5778	9.55	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	866	N	N
50	20241023	150147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	-5	5	-0.17	142025845	48946	57.47	2910	2910	2885	3780	2040	2910	2901.68	64.48	2422	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5798	9.59	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
51	20241023	140149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	-10	5	-0.34	115724995	39880	46.83	2910	2910	2885	3780	2040	2910	2901.83	64.48	2138	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5788	9.57	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
52	20241023	130148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	0	3	0.00	86399060	29784	34.97	2910	2910	2885	3780	2040	2910	2900.85	64.48	-359	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5808	9.60	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
53	20241023	120146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	-5	5	-0.17	79696200	27480	32.27	2910	2910	2885	3780	2040	2910	2900.15	64.48	-71	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5798	9.59	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
54	20241023	110148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	0	3	0.00	76810115	26486	31.10	2910	2910	2885	3780	2040	2910	2900.03	64.48	-247	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5808	9.60	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
55	20241023	100147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	-5	5	-0.17	63015535	21741	25.53	2910	2910	2885	3780	2040	2910	2898.47	64.48	-859	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5798	9.59	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
56	20241023	090147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	0	3	0.00	462690	159	0.19	2910	2910	2910	3780	2040	2910	2910.00	64.48	0	2956	2932	2911	2887	2866	2922	2877	9980	870	5000	2150	5	1	199596576	5808	9.60	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.72	N	003470	5000	9979 억	128708973	N	N	1566	N	N
57	20241022	160145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	-20	5	-0.68	246810635	85049	88.29	2930	2935	2890	3805	2055	2930	2901.98	64.48	8857	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5808	9.60	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	1566	N	N
58	20241022	150147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-40	5	-1.37	228919950	78899	81.90	2930	2935	2890	3805	2055	2930	2901.43	64.48	9461	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5768	9.54	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
59	20241022	140148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	-25	5	-0.85	135225360	46559	48.33	2930	2935	2895	3805	2055	2930	2904.39	64.48	88	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5798	9.59	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
60	20241022	130147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	-30	5	-1.02	120427190	41460	43.04	2930	2935	2895	3805	2055	2930	2904.66	64.48	-2748	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5788	9.57	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
61	20241022	120147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	-20	5	-0.68	116121475	39976	41.50	2930	2935	2895	3805	2055	2930	2904.78	64.48	-2880	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5808	9.60	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
62	20241022	110147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2910	-20	5	-0.68	109613895	37736	39.17	2930	2935	2895	3805	2055	2930	2904.76	64.48	-2163	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5808	9.60	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.32	2340	20231031	24.36	3140	-7.32	20240620	2370	22.78	20240117	3140	-7.32	20240620	2340	24.36	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
63	20241022	100147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	-25	5	-0.85	62193025	21387	22.20	2930	2935	2900	3805	2055	2930	2907.98	64.48	815	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5798	9.59	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
64	20241022	090146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	-10	5	-0.34	4150225	1421	1.48	2930	2930	2920	3805	2055	2930	2920.64	64.48	40	2960	2945	2930	2915	2900	2952	2922	9980	875	5000	2160	5	1	199596576	5828	9.64	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.73	N	003470	5000	9979 억	128700255	N	N	94	N	N
65	20241021	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-10	5	-0.34	281870265	96331	92.90	2920	2945	2915	3820	2060	2940	2926.06	64.48	928	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.05	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	94	N	N
66	20241021	150147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-15	5	-0.51	259337160	88631	85.47	2920	2945	2915	3820	2060	2940	2926.03	64.48	110	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.04	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
67	20241021	140147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-15	5	-0.51	249168920	85153	82.12	2920	2945	2915	3820	2060	2940	2926.13	64.48	-1541	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.04	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
68	20241021	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	-20	5	-0.68	241646390	82580	79.64	2920	2945	2915	3820	2060	2940	2926.21	64.48	-1408	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5828	9.64	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
69	20241021	120147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	-20	5	-0.68	221115940	75548	72.86	2920	2945	2915	3820	2060	2940	2926.83	64.48	-1379	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5828	9.64	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
70	20241021	110146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-15	5	-0.51	58200850	19922	19.21	2920	2945	2915	3820	2060	2940	2921.44	64.48	-1667	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.01	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
71	20241021	100146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-15	5	-0.51	32632700	11169	10.77	2920	2945	2915	3820	2060	2940	2921.72	64.48	1267	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.01	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
72	20241021	090146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	0	3	0.00	939095	321	0.31	2920	2945	2920	3820	2060	2940	2925.53	64.48	-68	2960	2950	2935	2925	2910	2952	2927	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.73	N	003470	5000	9979 억	128697087	N	N	1180	N	N
73	20241018	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	-5	5	-0.17	303575130	103609	187.79	2940	2945	2920	3825	2065	2945	2930.01	64.47	5383	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.05	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1180	N	N
74	20241018	150150	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-15	5	-0.51	260567645	88979	161.27	2940	2945	2920	3825	2065	2945	2928.42	64.47	4649	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.04	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
75	20241018	140149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-15	5	-0.51	228850115	78169	141.68	2940	2945	2920	3825	2065	2945	2927.63	64.47	2348	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.04	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
76	20241018	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	-10	5	-0.34	130203340	44417	80.50	2940	2945	2920	3825	2065	2945	2931.39	64.47	767	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5858	9.69	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
77	20241018	120149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-15	5	-0.51	116569375	39763	72.07	2940	2945	2920	3825	2065	2945	2931.60	64.47	2132	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
78	20241018	110148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-15	5	-0.51	98593710	33627	60.95	2940	2945	2920	3825	2065	2945	2931.98	64.47	3707	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
79	20241018	100146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	-5	5	-0.17	64296900	21938	39.76	2940	2945	2920	3825	2065	2945	2930.85	64.47	908	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
80	20241018	090146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	-10	5	-0.34	2550645	868	1.57	2940	2940	2935	3825	2065	2945	2938.53	64.47	-42	2975	2960	2950	2935	2925	2955	2930	9980	880	5000	2170	5	1	199596576	5858	9.69	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.73	N	003470	5000	9979 억	128686124	N	N	1882	N	N
81	20241017	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	-20	5	-0.67	163025140	55174	96.16	2960	2965	2940	3850	2080	2965	2954.75	64.47	317	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5878	9.72	0.38	12	0.03	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	1882	N	N
82	20241017	150146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	-25	5	-0.84	145652110	49282	85.89	2960	2965	2940	3850	2080	2965	2955.48	64.47	1575	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5868	9.70	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
83	20241017	140145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	-10	5	-0.34	129516455	43805	76.34	2960	2965	2940	3850	2080	2965	2956.66	64.47	1753	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5898	9.75	0.38	12	0.02	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
84	20241017	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	-15	5	-0.51	126031460	42624	74.29	2960	2965	2940	3850	2080	2965	2956.82	64.47	1552	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5888	9.74	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
85	20241017	120146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	-10	5	-0.34	117623165	39776	69.32	2960	2965	2940	3850	2080	2965	2957.14	64.47	639	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5898	9.75	0.38	12	0.02	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
86	20241017	110146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2960	-5	5	-0.17	85855760	29060	50.65	2960	2965	2940	3850	2080	2965	2954.43	64.47	503	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5908	9.77	0.38	12	0.01	303.00	7803.00	3140	20240620	-5.73	2340	20231031	26.50	3140	-5.73	20240620	2370	24.89	20240117	3140	-5.73	20240620	2340	26.50	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
87	20241017	100146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	-15	5	-0.51	52214755	17704	30.85	2960	2965	2940	3850	2080	2965	2949.32	64.47	754	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5888	9.74	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
88	20241017	090146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	-20	5	-0.67	1349500	457	0.80	2960	2960	2945	3850	2080	2965	2952.95	64.47	-342	2988	2976	2953	2941	2918	2982	2947	9980	885	5000	2190	5	1	199596576	5878	9.72	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.73	N	003470	5000	9979 억	128685843	N	N	207	N	N
89	20241016	160145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2965	5	2	0.17	168813355	57321	90.22	2955	2965	2930	3845	2075	2960	2945.02	64.47	8718	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5918	9.79	0.38	12	0.03	303.00	7803.00	3140	20240620	-5.57	2340	20231031	26.71	3140	-5.57	20240620	2370	25.11	20240117	3140	-5.57	20240620	2340	26.71	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	207	N	N
90	20241016	150146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	-5	5	-0.17	156059325	53011	83.44	2955	2960	2930	3845	2075	2960	2943.90	64.47	9871	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5898	9.75	0.38	12	0.03	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
91	20241016	140146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	-10	5	-0.34	66940980	22768	35.84	2955	2955	2930	3845	2075	2960	2940.13	64.47	4519	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5888	9.74	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
92	20241016	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	-15	5	-0.51	52328295	17813	28.04	2955	2955	2930	3845	2075	2960	2937.65	64.47	3924	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5878	9.72	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
93	20241016	120146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	-15	5	-0.51	48458605	16499	25.97	2955	2955	2930	3845	2075	2960	2937.06	64.47	2654	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5878	9.72	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
94	20241016	110146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	-25	5	-0.84	42112500	14340	22.57	2955	2955	2930	3845	2075	2960	2936.72	64.47	1735	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5858	9.69	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
95	20241016	100145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-30	5	-1.01	24299160	8272	13.02	2955	2955	2930	3845	2075	2960	2937.52	64.47	1102	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5848	9.67	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
96	20241016	090146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-30	5	-1.01	4091095	1392	2.19	2955	2955	2930	3845	2075	2960	2939.01	64.47	-55	2976	2967	2956	2947	2936	2972	2952	9980	885	5000	2190	5	1	199596576	5848	9.67	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.74	N	003470	5000	9979 억	128680743	N	N	135	N	N
97	20241015	160145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2960	10	2	0.34	187514910	63474	83.89	2950	2965	2945	3835	2065	2950	2954.21	64.46	17048	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5908	9.77	0.38	12	0.03	303.00	7803.00	3140	20240620	-5.73	2340	20231031	26.50	3140	-5.73	20240620	2370	24.89	20240117	3140	-5.73	20240620	2340	26.50	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	135	N	N
98	20241015	150146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2960	10	2	0.34	168372560	57006	75.35	2950	2965	2945	3835	2065	2950	2953.60	64.46	14455	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5908	9.77	0.38	12	0.03	303.00	7803.00	3140	20240620	-5.73	2340	20231031	26.50	3140	-5.73	20240620	2370	24.89	20240117	3140	-5.73	20240620	2340	26.50	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
99	20241015	140146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	5	2	0.17	140004960	47412	62.67	2950	2965	2945	3835	2065	2950	2952.95	64.46	11895	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5898	9.75	0.38	12	0.02	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
100	20241015	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	5	2	0.17	131798470	44632	58.99	2950	2965	2945	3835	2065	2950	2953.02	64.46	11028	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5898	9.75	0.38	12	0.02	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
101	20241015	120146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	5	2	0.17	122694680	41552	54.92	2950	2965	2945	3835	2065	2950	2952.81	64.46	9657	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5898	9.75	0.38	12	0.02	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
102	20241015	110146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	0	3	0.00	71719815	24305	32.12	2950	2965	2945	3835	2065	2950	2950.83	64.46	2705	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5888	9.74	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
103	20241015	100146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	-5	5	-0.17	44471075	15069	19.92	2950	2965	2945	3835	2065	2950	2951.18	64.46	-497	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5878	9.72	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
104	20241015	090145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	0	3	0.00	3531445	1197	1.58	2950	2955	2945	3835	2065	2950	2950.29	64.46	-456	2976	2962	2936	2922	2896	2970	2930	9980	885	5000	2180	5	1	199596576	5888	9.74	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.73	N	003470	5000	9979 억	128650839	N	N	330	N	N
105	20241014	160143	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2950	10	2	0.34	221875075	75628	74.73	2920	2950	2910	3820	2060	2940	2933.75	64.44	28414	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5888	9.74	0.38	12	0.04	303.00	7803.00	3140	20240620	-6.05	2340	20231031	26.07	3140	-6.05	20240620	2370	24.47	20240117	3140	-6.05	20240620	2340	26.07	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	330	N	N
106	20241014	150144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	0	3	0.00	201827690	68828	68.01	2920	2950	2910	3820	2060	2940	2932.35	64.44	29096	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.03	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
107	20241014	140144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	5	2	0.17	166691700	56833	56.16	2920	2950	2910	3820	2060	2940	2933.01	64.44	26307	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5878	9.72	0.38	12	0.03	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
108	20241014	130144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	0	3	0.00	134954165	46051	45.50	2920	2945	2910	3820	2060	2940	2930.54	64.44	19508	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.02	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
109	20241014	120144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	-5	5	-0.17	85489775	29207	28.86	2920	2945	2910	3820	2060	2940	2927.03	64.44	3891	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5858	9.69	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
110	20241014	110144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-15	5	-0.51	66330450	22644	22.38	2920	2945	2910	3820	2060	2940	2929.27	64.44	3256	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.01	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
111	20241014	100143	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	-5	5	-0.17	37263520	12735	12.58	2920	2945	2910	3820	2060	2940	2926.07	64.44	1902	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5858	9.69	0.38	12	0.01	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
112	20241014	090144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-10	5	-0.34	3001770	1028	1.02	2920	2930	2920	3820	2060	2940	2920.01	64.44	5	2986	2962	2926	2902	2866	2945	2885	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.72	N	003470	5000	9979 억	128623755	N	N	433	N	N
113	20241011	160143	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	-5	5	-0.17	295339725	101200	63.53	2945	2950	2890	3825	2065	2945	2918.02	64.44	-39044	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.05	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	433	N	N
114	20241011	150143	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	-50	5	-1.70	169117125	57946	36.38	2945	2950	2890	3825	2065	2945	2918.53	64.44	-11544	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5778	9.55	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
115	20241011	140143	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	-25	5	-0.85	92221125	31507	19.78	2945	2950	2915	3825	2065	2945	2927.00	64.44	-5257	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5828	9.64	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
116	20241011	130144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	-25	5	-0.85	83947370	28681	18.01	2945	2950	2915	3825	2065	2945	2926.93	64.44	-5456	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5828	9.64	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
117	20241011	120144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2915	-30	5	-1.02	76171095	26017	16.33	2945	2950	2915	3825	2065	2945	2927.74	64.44	-4167	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5818	9.62	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.17	2340	20231031	24.57	3140	-7.17	20240620	2370	23.00	20240117	3140	-7.17	20240620	2340	24.57	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
118	20241011	110144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	-20	5	-0.68	47356705	16148	10.14	2945	2950	2925	3825	2065	2945	2932.67	64.44	-2959	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5838	9.65	0.37	12	0.01	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
119	20241011	100149	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	-5	5	-0.17	18886745	6426	4.03	2945	2950	2925	3825	2065	2945	2939.11	64.44	-1882	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5868	9.70	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
120	20241011	090144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	-15	5	-0.51	297355	101	0.06	2945	2945	2930	3825	2065	2945	2944.11	64.44	-12	2981	2962	2941	2922	2901	2972	2932	9980	880	5000	2170	5	1	199596576	5848	9.67	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.72	N	003470	5000	9979 억	128615727	N	N	748	N	N
121	20241010	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	25	2	0.86	468131020	159252	170.98	2930	2960	2920	3795	2045	2920	2939.56	64.42	59344	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5878	9.72	0.38	12	0.08	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	748	N	N
122	20241010	150147	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	20	2	0.68	454412935	154590	165.98	2930	2960	2920	3795	2045	2920	2939.47	64.42	58316	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5868	9.70	0.38	12	0.08	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
123	20241010	140146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	25	2	0.86	418632930	142428	152.92	2930	2960	2920	3795	2045	2920	2939.26	64.42	57577	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5878	9.72	0.38	12	0.07	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
124	20241010	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2940	20	2	0.68	398534250	135593	145.58	2930	2960	2920	3795	2045	2920	2939.19	64.42	52087	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5868	9.70	0.38	12	0.07	303.00	7803.00	3140	20240620	-6.37	2340	20231031	25.64	3140	-6.37	20240620	2370	24.05	20240117	3140	-6.37	20240620	2340	25.64	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
125	20241010	120146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2945	25	2	0.86	377855640	128565	138.03	2930	2960	2920	3795	2045	2920	2939.02	64.42	46642	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5878	9.72	0.38	12	0.06	303.00	7803.00	3140	20240620	-6.21	2340	20231031	25.85	3140	-6.21	20240620	2370	24.26	20240117	3140	-6.21	20240620	2340	25.85	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
126	20241010	110145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2955	35	2	1.20	334670960	113900	122.29	2930	2960	2920	3795	2045	2920	2938.29	64.42	39071	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5898	9.75	0.38	12	0.06	303.00	7803.00	3140	20240620	-5.89	2340	20231031	26.28	3140	-5.89	20240620	2370	24.68	20240117	3140	-5.89	20240620	2340	26.28	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
127	20241010	100145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	10	2	0.34	254986940	86833	93.23	2930	2950	2920	3795	2045	2920	2936.52	64.42	30468	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5848	9.67	0.38	12	0.04	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
128	20241010	090145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2935	15	2	0.51	3321705	1136	1.22	2930	2935	2920	3795	2045	2920	2924.04	64.42	-380	2956	2937	2921	2902	2886	2947	2912	9980	875	5000	2160	5	1	199596576	5858	9.69	0.38	12	0.00	303.00	7803.00	3140	20240620	-6.53	2340	20231031	25.43	3140	-6.53	20240620	2370	23.84	20240117	3140	-6.53	20240620	2340	25.43	20231031	0.72	N	003470	5000	9979 억	128574098	N	N	462	N	N
129	20241008	160146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	0	3	0.00	271280860	92951	195.48	2905	2940	2905	3795	2045	2920	2918.54	64.40	15816	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5828	9.64	0.37	12	0.05	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	462	N	N
130	20241008	150146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	0	3	0.00	216713550	74237	156.12	2905	2940	2905	3795	2045	2920	2919.21	64.40	29734	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5828	9.64	0.37	12	0.04	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
131	20241008	140146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2930	10	2	0.34	173599780	59472	125.07	2905	2940	2905	3795	2045	2920	2919.02	64.40	26631	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5848	9.67	0.38	12	0.03	303.00	7803.00	3140	20240620	-6.69	2340	20231031	25.21	3140	-6.69	20240620	2370	23.63	20240117	3140	-6.69	20240620	2340	25.21	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
132	20241008	130146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	5	2	0.17	137913945	47272	99.42	2905	2940	2905	3795	2045	2920	2917.46	64.40	17521	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5838	9.65	0.37	12	0.02	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
133	20241008	120145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	5	2	0.17	110139955	37765	79.42	2905	2940	2905	3795	2045	2920	2916.46	64.40	10809	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5838	9.65	0.37	12	0.02	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
134	20241008	110145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2925	5	2	0.17	104410875	35801	75.29	2905	2940	2905	3795	2045	2920	2916.42	64.40	10287	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5838	9.65	0.37	12	0.02	303.00	7803.00	3140	20240620	-6.85	2340	20231031	25.00	3140	-6.85	20240620	2370	23.42	20240117	3140	-6.85	20240620	2340	25.00	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
135	20241008	100146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2915	-5	5	-0.17	87931560	30152	63.41	2905	2940	2905	3795	2045	2920	2916.28	64.40	8422	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5818	9.62	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.17	2340	20231031	24.57	3140	-7.17	20240620	2370	23.00	20240117	3140	-7.17	20240620	2340	24.57	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
136	20241008	090145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	0	3	0.00	34181910	11763	24.74	2905	2920	2905	3795	2045	2920	2905.88	64.40	678	2943	2931	2908	2896	2873	2937	2902	9980	875	5000	2160	5	1	199596576	5828	9.64	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128531044	N	N	366	N	N
137	20241007	160145	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2920	15	2	0.52	138155925	47550	68.59	2900	2920	2885	3775	2035	2905	2905.46	64.40	-2404	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5828	9.64	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.01	2340	20231031	24.79	3140	-7.01	20240620	2370	23.21	20240117	3140	-7.01	20240620	2340	24.79	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	366	N	N
138	20241007	150146	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2915	10	2	0.34	109120695	37575	54.20	2900	2915	2885	3775	2035	2905	2904.08	64.40	-2458	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5818	9.62	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.17	2340	20231031	24.57	3140	-7.17	20240620	2370	23.00	20240117	3140	-7.17	20240620	2340	24.57	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
139	20241007	140201	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2895	-10	5	-0.34	51355480	17706	25.54	2900	2910	2885	3775	2035	2905	2900.46	64.40	-5119	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5778	9.55	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
140	20241007	130144	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2905	0	3	0.00	42289180	14578	21.03	2900	2910	2885	3775	2035	2905	2900.89	64.40	-5505	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
141	20241007	120157	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	-5	5	-0.17	40841170	14079	20.31	2900	2910	2885	3775	2035	2905	2900.86	64.40	-5342	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
142	20241007	110148	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	-5	5	-0.17	33936270	11699	16.87	2900	2910	2885	3775	2035	2905	2900.78	64.40	-5375	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
143	20241007	100140	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2900	-5	5	-0.17	23658165	8159	11.77	2900	2910	2885	3775	2035	2905	2899.64	64.40	-3519	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
144	20241007	090139	55	60.00	KOSPI	증권	N	N	N	Y	60	N	2890	-15	5	-0.52	730305	252	0.36	2900	2905	2890	3775	2035	2905	2898.04	64.40	-198	2941	2922	2901	2882	2861	2932	2892	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128533191	N	N	748	N	N
145	20241004	160140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2905	5	2	0.17	200859055	69306	111.46	2900	2920	2880	3770	2030	2900	2898.14	64.40	-3192	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	748	N	N
146	20241004	150140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2905	5	2	0.17	184600265	63703	102.45	2900	2920	2880	3770	2030	2900	2897.83	64.40	-2525	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
147	20241004	140141	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2890	-10	5	-0.34	134706430	46482	74.75	2900	2920	2880	3770	2030	2900	2898.03	64.40	-9110	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5768	9.54	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.96	2340	20231031	23.50	3140	-7.96	20240620	2370	21.94	20240117	3140	-7.96	20240620	2340	23.50	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
148	20241004	130140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2885	-15	5	-0.52	118441960	40846	65.69	2900	2920	2880	3770	2030	2900	2899.72	64.40	-9356	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5758	9.52	0.37	12	0.02	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
149	20241004	120141	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2900	0	3	0.00	85095730	29296	47.11	2900	2920	2880	3770	2030	2900	2904.69	64.40	-9834	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
150	20241004	110140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2905	5	2	0.17	42685755	14719	23.67	2900	2910	2880	3770	2030	2900	2900.04	64.40	-6688	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.01	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
151	20241004	100140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2900	0	3	0.00	19166315	6621	10.65	2900	2910	2880	3770	2030	2900	2894.78	64.40	-1839	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5788	9.57	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
152	20241004	090139	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2905	5	2	0.17	788685	272	0.44	2900	2910	2895	3770	2030	2900	2899.58	64.40	38	2946	2922	2896	2872	2846	2910	2860	9980	870	5000	2140	5	1	199596576	5798	9.59	0.37	12	0.00	303.00	7803.00	3140	20240620	-7.48	2340	20231031	24.15	3140	-7.48	20240620	2370	22.57	20240117	3140	-7.48	20240620	2340	24.15	20231031	0.72	N	003470	5000	9979 억	128538599	N	N	1006	N	N
153	20241002	160139	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2900	-10	5	-0.34	179721425	62177	59.08	2910	2920	2870	3780	2040	2910	2890.48	64.40	-12206	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5788	9.57	0.37	12	0.03	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	1006	N	N
154	20241002	150141	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2885	-25	5	-0.86	159063420	55050	52.31	2910	2920	2870	3780	2040	2910	2889.44	64.40	-9226	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5758	9.52	0.37	12	0.03	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
155	20241002	140140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2900	-10	5	-0.34	134984605	46728	44.40	2910	2920	2870	3780	2040	2910	2888.73	64.40	-9461	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5788	9.57	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.64	2340	20231031	23.93	3140	-7.64	20240620	2370	22.36	20240117	3140	-7.64	20240620	2340	23.93	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
156	20241002	130140	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2895	-15	5	-0.52	123600115	42798	40.67	2910	2920	2870	3780	2040	2910	2887.99	64.40	-5948	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5778	9.55	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
157	20241002	120139	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2895	-15	5	-0.52	114591515	39691	37.72	2910	2920	2870	3780	2040	2910	2887.09	64.40	-4950	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5778	9.55	0.37	12	0.02	303.00	7803.00	3140	20240620	-7.80	2340	20231031	23.72	3140	-7.80	20240620	2370	22.15	20240117	3140	-7.80	20240620	2340	23.72	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
158	20241002	110138	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2875	-35	5	-1.20	80333785	27835	26.45	2910	2920	2870	3780	2040	2910	2886.07	64.40	-3174	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5738	9.49	0.37	12	0.01	303.00	7803.00	3140	20240620	-8.44	2340	20231031	22.86	3140	-8.44	20240620	2370	21.31	20240117	3140	-8.44	20240620	2340	22.86	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
159	20241002	100138	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2885	-25	5	-0.86	65729645	22764	21.63	2910	2920	2870	3780	2040	2910	2887.44	64.40	-3047	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5758	9.52	0.37	12	0.01	303.00	7803.00	3140	20240620	-8.12	2340	20231031	23.29	3140	-8.12	20240620	2370	21.73	20240117	3140	-8.12	20240620	2340	23.29	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N
160	20241002	090138	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2880	-30	5	-1.03	5279615	1825	1.73	2910	2910	2880	3780	2040	2910	2892.94	64.40	-1099	2963	2936	2908	2881	2853	2922	2867	9980	870	5000	2150	5	1	199596576	5748	9.50	0.37	12	0.00	303.00	7803.00	3140	20240620	-8.28	2340	20231031	23.08	3140	-8.28	20240620	2370	21.52	20240117	3140	-8.28	20240620	2340	23.08	20231031	0.71	N	003470	5000	9979 억	128542356	N	N	6	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History