9.9 KiB
9.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250210 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250203 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250131 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250120 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250113 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250106 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241230 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241223 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20241216 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241209 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241202 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241125 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241118 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241111 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241104 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241028 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241021 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241014 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241007 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20240930 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20240923 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20240919 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20240909 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20240902 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20240826 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20240819 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20240812 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240805 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240729 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20240722 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20240715 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20240708 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240701 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240624 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20240617 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240610 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240603 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20240527 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20240520 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20240513 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20240507 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240429 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240422 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240415 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240408 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240401 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240325 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240318 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240311 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240304 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240226 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20240219 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240213 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240205 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240129 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240122 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20240115 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240108 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240102 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20231226 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20231218 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20231211 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20231204 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20231127 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20231120 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20231113 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20231106 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20231030 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20231023 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20231016 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20231010 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20231004 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20230925 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20230918 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20230911 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20230904 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20230828 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20230821 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20230814 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20230807 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20230731 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20230724 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20230717 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20230710 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20230703 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20230626 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20230619 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20230612 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20230605 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20230530 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20230522 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20230515 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20230508 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20230502 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230424 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230417 | 486 | 486 | 486 | 486 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230410 | 486 | 500 | 501 | 472 | 2681290 | 1287830919 | 00 | 0.00 | N | 5 | -9 | |
| 100 | 20230403 | 495 | 496 | 525 | 480 | 9146992 | 4538068227 | 00 | 0.00 | N | 5 | -1 | |
| 101 | 20230327 | 496 | 494 | 519 | 466 | 12871134 | 6323451816 | 00 | 0.00 | N | 2 | 12 | |
| 102 | 20230320 | 484 | 476 | 525 | 407 | 48780837 | 23083284348 | 00 | 0.00 | N | 2 | 8 | |
| 103 | 20230313 | 476 | 465 | 490 | 451 | 3685816 | 1717651413 | 00 | 0.00 | N | 2 | 5 | |
| 104 | 20230306 | 471 | 514 | 514 | 463 | 9150222 | 4428237708 | 00 | 0.00 | N | 5 | -34 | |
| 105 | 20230227 | 505 | 541 | 641 | 499 | 32119748 | 18090614638 | 00 | 0.00 | N | 5 | -38 | |
| 106 | 20230220 | 543 | 603 | 603 | 540 | 4591058 | 2572951249 | 00 | 0.00 | N | 5 | -50 | |
| 107 | 20230213 | 593 | 615 | 620 | 570 | 3190039 | 1905694540 | 00 | 0.00 | N | 5 | -27 | |
| 108 | 20230206 | 620 | 638 | 638 | 617 | 1627584 | 1013384349 | 00 | 0.00 | N | 5 | -11 | |
| 109 | 20230130 | 631 | 622 | 670 | 619 | 5242087 | 3343692459 | 00 | 0.00 | N | 2 | 8 | |
| 110 | 20230125 | 623 | 625 | 633 | 620 | 826043 | 516197797 | 00 | 0.00 | N | 2 | 1 | |
| 111 | 20230116 | 622 | 649 | 649 | 610 | 1745920 | 1089025829 | 00 | 0.00 | N | 5 | -13 | |
| 112 | 20230109 | 635 | 624 | 660 | 616 | 2311342 | 1469125994 | 00 | 0.00 | N | 2 | 19 | |
| 113 | 20230102 | 616 | 644 | 655 | 593 | 3965338 | 2449361840 | 00 | 0.00 | N | 5 | -27 | |
| 114 | 20221226 | 643 | 719 | 725 | 642 | 4043963 | 2779684157 | 00 | 0.00 | N | 5 | -86 | |
| 115 | 20221219 | 729 | 683 | 773 | 679 | 16144260 | 11781535035 | 00 | 0.00 | N | 2 | 41 | |
| 116 | 20221212 | 688 | 675 | 706 | 668 | 3760793 | 2582877397 | 00 | 0.00 | N | 2 | 2 | |
| 117 | 20221205 | 686 | 700 | 709 | 677 | 3778252 | 2610253179 | 00 | 0.00 | N | 5 | -15 | |
| 118 | 20221128 | 701 | 710 | 744 | 691 | 9047845 | 6430517852 | 00 | 0.00 | N | 5 | -9 | |
| 119 | 20221121 | 710 | 732 | 744 | 701 | 16516086 | 11905307058 | 00 | 0.00 | N | 5 | -16 | |
| 120 | 20221114 | 726 | 620 | 834 | 610 | 116611106 | 90776195651 | 00 | 0.00 | N | 2 | 107 | |
| 121 | 20221107 | 619 | 628 | 648 | 616 | 2304431 | 1451332939 | 00 | 0.00 | N | 5 | -21 | |
| 122 | 20221031 | 640 | 630 | 677 | 620 | 2836403 | 1829146787 | 00 | 0.00 | N | 2 | 22 | |
| 123 | 20221024 | 618 | 737 | 737 | 618 | 3474509 | 2326111154 | 00 | 0.00 | N | 5 | -78 | |
| 124 | 20221017 | 696 | 700 | 768 | 689 | 7810147 | 5665906181 | 00 | 0.00 | N | 5 | -12 | |
| 125 | 20221011 | 708 | 722 | 733 | 680 | 2593498 | 1843592754 | 00 | 0.00 | N | 5 | -25 | |
| 126 | 20221004 | 733 | 691 | 820 | 691 | 13668679 | 10309676154 | 00 | 0.00 | N | 2 | 44 | |
| 127 | 20220926 | 689 | 713 | 736 | 660 | 3281591 | 2326515304 | 00 | 0.00 | N | 5 | -43 | |
| 128 | 20220919 | 732 | 766 | 771 | 705 | 3770729 | 2786689483 | 00 | 0.00 | N | 5 | -33 | |
| 129 | 20220913 | 765 | 799 | 802 | 709 | 3670228 | 2850525004 | 00 | 0.00 | N | 5 | -27 | |
| 130 | 20220905 | 792 | 806 | 807 | 777 | 4087462 | 3243241739 | 00 | 0.00 | N | 5 | -11 | |
| 131 | 20220829 | 803 | 780 | 806 | 772 | 6853801 | 5415358049 | 00 | 0.00 | N | 2 | 20 | |
| 132 | 20220822 | 783 | 772 | 805 | 758 | 5612644 | 4367773218 | 00 | 0.00 | N | 2 | 11 | |
| 133 | 20220816 | 772 | 823 | 823 | 770 | 4643064 | 3671635476 | 00 | 0.00 | N | 5 | -51 | |
| 134 | 20220808 | 823 | 813 | 845 | 791 | 9422521 | 7700844163 | 00 | 0.00 | N | 2 | 18 | |
| 135 | 20220801 | 805 | 858 | 864 | 772 | 11376225 | 9198977493 | 00 | 0.00 | N | 5 | -33 | |
| 136 | 20220725 | 838 | 783 | 925 | 776 | 26042232 | 22327804268 | 00 | 0.00 | N | 2 | 50 | |
| 137 | 20220718 | 788 | 780 | 828 | 779 | 7607926 | 6094479914 | 00 | 0.00 | N | 2 | 8 | |
| 138 | 20220711 | 780 | 894 | 923 | 772 | 17712901 | 15120047301 | 00 | 0.00 | N | 5 | -110 | |
| 139 | 20220704 | 890 | 799 | 1060 | 780 | 56503137 | 53777395167 | 00 | 0.00 | N | 2 | 91 | |
| 140 | 20220627 | 799 | 843 | 911 | 791 | 19232850 | 16515907650 | 00 | 0.00 | N | 5 | -44 | |
| 141 | 20220620 | 843 | 948 | 983 | 779 | 27625031 | 24262231018 | 00 | 0.00 | N | 5 | -105 | |
| 142 | 20220613 | 948 | 1110 | 1220 | 914 | 63846239 | 68724576526 | 00 | 0.00 | N | 5 | -212 | |
| 143 | 20220607 | 1160 | 1095 | 1315 | 1060 | 90402781 | 108722616455 | 00 | 0.00 | N | 2 | 60 | |
| 144 | 20220530 | 1100 | 1100 | 1115 | 1060 | 22052094 | 23974911205 | 00 | 0.00 | N | 2 | 10 | |
| 145 | 20220523 | 1090 | 816 | 1340 | 787 | 448099482 | 497083707855 | 00 | 0.00 | N | 2 | 274 | |
| 146 | 20220516 | 816 | 739 | 977 | 720 | 205033670 | 179741721241 | 00 | 0.00 | N | 2 | 90 | |
| 147 | 20220509 | 726 | 939 | 963 | 720 | 92032970 | 77226804760 | 00 | 0.00 | N | 5 | -237 | |
| 148 | 20220502 | 963 | 592 | 963 | 588 | 236101869 | 194092293343 | 00 | 0.00 | N | 2 | 371 | |
| 149 | 20220425 | 592 | 582 | 620 | 575 | 1670568 | 987410993 | 00 | 0.00 | N | 2 | 1 | |
| 150 | 20220418 | 591 | 590 | 600 | 580 | 1201542 | 709046303 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20220411 | 592 | 600 | 640 | 580 | 2279233 | 1374497367 | 00 | 0.00 | N | 5 | -8 | |
| 152 | 20220404 | 600 | 585 | 622 | 568 | 3416553 | 2048877815 | 00 | 0.00 | N | 2 | 15 | |
| 153 | 20220328 | 585 | 579 | 594 | 562 | 2672864 | 1546183913 | 00 | 0.00 | N | 2 | 6 | |
| 154 | 20220321 | 579 | 501 | 648 | 493 | 21558575 | 12974006498 | 00 | 0.00 | N | 2 | 78 | |
| 155 | 20220314 | 501 | 489 | 503 | 474 | 900072 | 438687076 | 00 | 0.00 | N | 2 | 12 | |
| 156 | 20220307 | 489 | 488 | 492 | 477 | 675656 | 327216566 | 00 | 0.00 | N | 2 | 1 | |
| 157 | 20220228 | 488 | 501 | 501 | 480 | 1080803 | 527337336 | 00 | 0.00 | N | 5 | -1 | |
| 158 | 20220221 | 489 | 526 | 538 | 488 | 1275460 | 645359585 | 00 | 0.00 | N | 5 | -37 | |
| 159 | 20220214 | 526 | 535 | 557 | 520 | 684825 | 365459566 | 00 | 0.00 | N | 5 | -24 | |
| 160 | 20220207 | 550 | 565 | 565 | 525 | 491758 | 271435052 | 00 | 0.00 | N | 5 | -15 | |
| 161 | 20220203 | 565 | 556 | 574 | 555 | 203428 | 114272969 | 00 | 0.00 | N | 2 | 14 | |
| 162 | 20220124 | 551 | 570 | 571 | 520 | 751486 | 409348051 | 00 | 0.00 | N | 5 | -22 | |
| 163 | 20220117 | 573 | 591 | 599 | 573 | 969133 | 565455866 | 00 | 0.00 | N | 5 | -18 | |
| 164 | 20220110 | 591 | 601 | 605 | 588 | 842294 | 502638906 | 00 | 0.00 | N | 5 | -10 | |
| 165 | 20220103 | 601 | 591 | 608 | 588 | 752695 | 449822522 | 00 | 0.00 | N | 2 | 10 | |
| 166 | 20211227 | 591 | 585 | 607 | 572 | 741132 | 433104921 | 00 | 0.00 | N | 2 | 7 | |
| 167 | 20211220 | 584 | 584 | 604 | 574 | 875278 | 513377277 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20211213 | 584 | 614 | 622 | 583 | 1156048 | 694277827 | 00 | 0.00 | N | 5 | -33 | |
| 169 | 20211206 | 617 | 646 | 646 | 613 | 1049912 | 654451598 | 00 | 0.00 | N | 5 | -22 | |
| 170 | 20211129 | 639 | 610 | 640 | 595 | 2549990 | 1574034695 | 00 | 0.00 | N | 2 | 19 | |
| 171 | 20211122 | 620 | 618 | 627 | 597 | 1426718 | 877399792 | 00 | 0.00 | N | 2 | 2 | |
| 172 | 20211115 | 618 | 597 | 626 | 574 | 2652215 | 1592898213 | 00 | 0.00 | N | 2 | 39 | |
| 173 | 20211108 | 579 | 596 | 613 | 551 | 1894809 | 1102772148 | 00 | 0.00 | N | 5 | -24 | |
| 174 | 20211101 | 603 | 615 | 630 | 592 | 2142395 | 1305267149 | 00 | 0.00 | N | 5 | -12 | |
| 175 | 20211025 | 615 | 660 | 663 | 615 | 2544186 | 1628728485 | 00 | 0.00 | N | 5 | -45 | |
| 176 | 20211018 | 660 | 670 | 684 | 650 | 1858371 | 1237243668 | 00 | 0.00 | N | 5 | -9 | |
| 177 | 20211012 | 669 | 653 | 719 | 613 | 6639900 | 4367270991 | 00 | 0.00 | N | 2 | 19 | |
| 178 | 20211005 | 650 | 677 | 680 | 611 | 2592253 | 1679342687 | 00 | 0.00 | N | 5 | -39 | |
| 179 | 20210927 | 689 | 717 | 739 | 659 | 4987879 | 3522295203 | 00 | 0.00 | N | 5 | -28 | |
| 180 | 20210923 | 717 | 725 | 766 | 715 | 2852147 | 2120266708 | 00 | 0.00 | N | 5 | -26 | |
| 181 | 20210913 | 743 | 747 | 824 | 698 | 22497429 | 17316208133 | 00 | 0.00 | N | 5 | -9 | |
| 182 | 20210906 | 752 | 607 | 823 | 607 | 60462033 | 45147335553 | 00 | 0.00 | N | 2 | 145 | |
| 183 | 20210830 | 607 | 555 | 677 | 551 | 25389189 | 15824306346 | 00 | 0.00 | N | 2 | 54 | |
| 184 | 20210823 | 553 | 517 | 670 | 492 | 37439660 | 23284444609 | 00 | 0.00 | N | 2 | 36 | |
| 185 | 20210817 | 517 | 556 | 559 | 492 | 1288741 | 680815454 | 00 | 0.00 | N | 5 | -45 | |
| 186 | 20210809 | 562 | 609 | 612 | 544 | 1737166 | 1003092735 | 00 | 0.00 | N | 5 | -45 | |
| 187 | 20210802 | 607 | 606 | 612 | 590 | 891659 | 536036999 | 00 | 0.00 | N | 2 | 1 | |
| 188 | 20210726 | 606 | 620 | 624 | 603 | 1138965 | 695915133 | 00 | 0.00 | N | 5 | -18 | |
| 189 | 20210719 | 624 | 635 | 640 | 617 | 936973 | 585103621 | 00 | 0.00 | N | 5 | -11 | |
| 190 | 20210712 | 635 | 620 | 649 | 608 | 1407144 | 890687847 | 00 | 0.00 | N | 2 | 15 |