32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 3 | 20230915 | 184300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20230915 | 184200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20230915 | 184100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20230915 | 184000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20230915 | 183900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20230915 | 183800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20230915 | 183700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20230915 | 183600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20230915 | 183500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20230915 | 183400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20230915 | 183300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20230915 | 183200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20230915 | 183100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20230915 | 183000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20230915 | 182900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20230915 | 182800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20230915 | 182700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20230915 | 182600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20230915 | 182500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20230915 | 182400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20230915 | 182300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20230915 | 182200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20230915 | 182100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20230915 | 182000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20230915 | 181900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20230915 | 181800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20230915 | 181700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20230915 | 181600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20230915 | 181500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20230915 | 181400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 33 | 20230915 | 181300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20230915 | 181200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20230915 | 181100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20230915 | 181000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20230915 | 180900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20230915 | 180800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20230915 | 180700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20230915 | 180600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20230915 | 180500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20230915 | 180400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20230915 | 180300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20230915 | 180200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20230915 | 180100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20230915 | 180000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20230915 | 175900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20230915 | 175800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20230915 | 175700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20230915 | 175600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20230915 | 175500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20230915 | 175400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20230915 | 175300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20230915 | 175200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20230915 | 175100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20230915 | 175000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20230915 | 174900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20230915 | 174800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20230915 | 174700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20230915 | 174600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20230915 | 174500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20230915 | 174400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 63 | 20230915 | 174300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20230915 | 174200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20230915 | 174100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20230915 | 174000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20230915 | 173900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20230915 | 173800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20230915 | 173700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20230915 | 173600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20230915 | 173500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20230915 | 173400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20230915 | 173300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20230915 | 173200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20230915 | 173100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20230915 | 173000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20230915 | 172900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20230915 | 172800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20230915 | 172700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20230915 | 172600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20230915 | 172500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20230915 | 172400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20230915 | 172300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20230915 | 172200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20230915 | 172100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20230915 | 172000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20230915 | 171900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20230915 | 171800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20230915 | 171700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20230915 | 171600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20230915 | 171500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20230915 | 171400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 93 | 20230915 | 171300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20230915 | 171200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20230915 | 171100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20230915 | 171000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20230915 | 170900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20230915 | 170800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20230915 | 170700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20230915 | 170600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20230915 | 170500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20230915 | 170400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20230915 | 170300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20230915 | 170200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20230915 | 170100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20230915 | 170000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20230915 | 165900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20230915 | 165800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20230915 | 165700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20230915 | 165600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20230915 | 165500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20230915 | 165400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20230915 | 165300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20230915 | 165200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20230915 | 165100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20230915 | 165000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20230915 | 164900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20230915 | 164800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20230915 | 164700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20230915 | 164600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20230915 | 164500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20230915 | 164400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 123 | 20230915 | 164300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20230915 | 164200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20230915 | 164100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20230915 | 164000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20230915 | 163900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20230915 | 163800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20230915 | 163700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20230915 | 163600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20230915 | 163500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20230915 | 163400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20230915 | 163300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20230915 | 163200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20230915 | 163100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20230915 | 163000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20230915 | 162900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20230915 | 162800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20230915 | 162700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20230915 | 162600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20230915 | 162500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20230915 | 162400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20230915 | 162300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20230915 | 162200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20230915 | 162100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20230915 | 162000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20230915 | 161900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20230915 | 161800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20230915 | 161700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20230915 | 161600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20230915 | 161500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20230915 | 161400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 153 | 20230915 | 161300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20230915 | 161200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20230915 | 161100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20230915 | 161000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20230915 | 160900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20230915 | 160800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20230915 | 160700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20230915 | 160600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20230915 | 160500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20230915 | 160400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20230915 | 160300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20230915 | 160200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20230915 | 160100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20230915 | 160000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20230915 | 155900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20230915 | 155800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20230915 | 155700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20230915 | 155600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20230915 | 155500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20230915 | 155400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20230915 | 155300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20230915 | 155200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20230915 | 155100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20230915 | 155000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20230915 | 154900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20230915 | 154800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20230915 | 154700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20230915 | 154600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20230915 | 154500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20230915 | 154400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 183 | 20230915 | 154300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20230915 | 154200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20230915 | 154100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20230915 | 154000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20230915 | 153900 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20230915 | 153800 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20230915 | 153700 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20230915 | 153600 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20230915 | 153500 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20230915 | 153400 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20230915 | 153300 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20230915 | 153200 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20230915 | 153100 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20230915 | 153000 | 27826336600 | 98300 | 98300 | 98300 | 98300 | 33637 |
| 197 | 20230915 | 152900 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20230915 | 152800 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20230915 | 152700 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20230915 | 152600 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20230915 | 152500 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20230915 | 152400 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20230915 | 152300 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20230915 | 152200 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20230915 | 152100 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20230915 | 152000 | 24519819500 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20230915 | 151900 | 24519819500 | 98500 | 98500 | 98600 | 98500 | 953 |
| 208 | 20230915 | 151800 | 24425929300 | 98600 | 98600 | 98600 | 98500 | 116 |
| 209 | 20230915 | 151700 | 24414492600 | 98600 | 98700 | 98700 | 98600 | 1164 |
| 210 | 20230915 | 151600 | 24299662600 | 98600 | 98800 | 98800 | 98600 | 886 |
| 211 | 20230915 | 151500 | 24212190100 | 98700 | 98700 | 98800 | 98700 | 766 |
| 212 | 20230915 | 151400 | 24136543700 | 98800 | 98800 | 98800 | 98700 | 746 |
| 213 | 20230915 | 151300 | 24062878100 | 98800 | 98700 | 98800 | 98600 | 1573 |
| 214 | 20230915 | 151200 | 23907545900 | 98700 | 98600 | 98700 | 98500 | 1225 |
| 215 | 20230915 | 151100 | 23786726300 | 98600 | 98600 | 98600 | 98500 | 856 |
| 216 | 20230915 | 151000 | 23702375600 | 98500 | 98500 | 98600 | 98500 | 671 |
| 217 | 20230915 | 150900 | 23636228300 | 98600 | 98400 | 98600 | 98400 | 989 |
| 218 | 20230915 | 150800 | 23538811900 | 98500 | 98600 | 98600 | 98400 | 1300 |
| 219 | 20230915 | 150700 | 23410748000 | 98500 | 98600 | 98600 | 98500 | 678 |
| 220 | 20230915 | 150600 | 23343906700 | 98600 | 98500 | 98600 | 98400 | 1612 |
| 221 | 20230915 | 150500 | 23185132100 | 98500 | 98500 | 98500 | 98400 | 1011 |
| 222 | 20230915 | 150400 | 23085598200 | 98500 | 98500 | 98500 | 98400 | 563 |
| 223 | 20230915 | 150300 | 23030162100 | 98500 | 98500 | 98500 | 98400 | 972 |
| 224 | 20230915 | 150200 | 22934447200 | 98500 | 98400 | 98500 | 98300 | 860 |
| 225 | 20230915 | 150100 | 22849830000 | 98400 | 98400 | 98400 | 98300 | 756 |
| 226 | 20230915 | 150000 | 22775452200 | 98400 | 98400 | 98500 | 98300 | 1331 |
| 227 | 20230915 | 145900 | 22644505400 | 98400 | 98400 | 98500 | 98300 | 1409 |
| 228 | 20230915 | 145800 | 22505882100 | 98300 | 98500 | 98500 | 98100 | 1565 |
| 229 | 20230915 | 145700 | 22352065000 | 98500 | 98500 | 98500 | 98400 | 642 |
| 230 | 20230915 | 145600 | 22288838900 | 98500 | 98600 | 98600 | 98400 | 712 |
| 231 | 20230915 | 145500 | 22218711000 | 98600 | 98600 | 98600 | 98500 | 577 |
| 232 | 20230915 | 145400 | 22161836300 | 98600 | 98600 | 98600 | 98500 | 449 |
| 233 | 20230915 | 145300 | 22117590300 | 98500 | 98600 | 98600 | 98400 | 1012 |
| 234 | 20230915 | 145200 | 22017888100 | 98600 | 98400 | 98600 | 98400 | 794 |
| 235 | 20230915 | 145100 | 21939719500 | 98300 | 98400 | 98500 | 98300 | 379 |
| 236 | 20230915 | 145000 | 21902434900 | 98400 | 98400 | 98600 | 98300 | 662 |
| 237 | 20230915 | 144900 | 21837259600 | 98400 | 98500 | 98500 | 98000 | 3944 |
| 238 | 20230915 | 144800 | 21450032100 | 98500 | 98500 | 98600 | 98500 | 300 |
| 239 | 20230915 | 144700 | 21420473600 | 98600 | 98400 | 98600 | 98300 | 1766 |
| 240 | 20230915 | 144600 | 21246559000 | 98400 | 98400 | 98400 | 98300 | 831 |
| 241 | 20230915 | 144500 | 21164801600 | 98400 | 98600 | 98600 | 98300 | 888 |
| 242 | 20230915 | 144400 | 21077421700 | 98600 | 98600 | 98600 | 98000 | 4092 |
| 243 | 20230915 | 144300 | 20675066000 | 98600 | 98600 | 98700 | 98600 | 1050 |
| 244 | 20230915 | 144200 | 20571501800 | 98600 | 98600 | 98600 | 98500 | 519 |
| 245 | 20230915 | 144100 | 20520334700 | 98600 | 98600 | 98600 | 98500 | 463 |
| 246 | 20230915 | 144000 | 20474704700 | 98500 | 98600 | 98600 | 98500 | 342 |
| 247 | 20230915 | 143900 | 20440992600 | 98600 | 98700 | 98800 | 98500 | 576 |
| 248 | 20230915 | 143800 | 20384167000 | 98700 | 98700 | 98700 | 98600 | 756 |
| 249 | 20230915 | 143700 | 20309566900 | 98700 | 98700 | 98700 | 98600 | 390 |
| 250 | 20230915 | 143600 | 20271082300 | 98700 | 98800 | 98800 | 98600 | 2020 |
| 251 | 20230915 | 143500 | 20071846200 | 98800 | 98700 | 98800 | 98700 | 492 |
| 252 | 20230915 | 143400 | 20023263400 | 98700 | 98800 | 98800 | 98700 | 437 |
| 253 | 20230915 | 143300 | 19980096600 | 98800 | 98700 | 98800 | 98600 | 622 |
| 254 | 20230915 | 143200 | 19918672500 | 98700 | 98700 | 98800 | 98600 | 424 |
| 255 | 20230915 | 143100 | 19876818700 | 98700 | 98700 | 98800 | 98600 | 1425 |
| 256 | 20230915 | 143000 | 19736172100 | 98700 | 98600 | 98700 | 98600 | 485 |
| 257 | 20230915 | 142900 | 19688317500 | 98700 | 98600 | 98700 | 98500 | 539 |
| 258 | 20230915 | 142800 | 19635166300 | 98600 | 98600 | 98700 | 98400 | 3921 |
| 259 | 20230915 | 142700 | 19249027900 | 98700 | 98700 | 98700 | 98600 | 275 |
| 260 | 20230915 | 142600 | 19221885700 | 98600 | 98700 | 98800 | 98600 | 1441 |
| 261 | 20230915 | 142500 | 19079785000 | 98800 | 98800 | 98800 | 98700 | 499 |
| 262 | 20230915 | 142400 | 19030511300 | 98700 | 98800 | 98800 | 98700 | 790 |
| 263 | 20230915 | 142300 | 18952522900 | 98800 | 98800 | 98800 | 98700 | 341 |
| 264 | 20230915 | 142200 | 18918851100 | 98800 | 98800 | 98800 | 98700 | 337 |
| 265 | 20230915 | 142100 | 18885564700 | 98800 | 98800 | 98800 | 98700 | 298 |
| 266 | 20230915 | 142000 | 18856126800 | 98800 | 98900 | 99000 | 98700 | 1652 |
| 267 | 20230915 | 141900 | 18693007500 | 99000 | 99000 | 99000 | 98800 | 757 |
| 268 | 20230915 | 141800 | 18618117700 | 98900 | 98900 | 99000 | 98800 | 201 |
| 269 | 20230915 | 141700 | 18598234900 | 98900 | 99000 | 99100 | 98800 | 424 |
| 270 | 20230915 | 141600 | 18556273700 | 99100 | 99000 | 99100 | 98900 | 294 |
| 271 | 20230915 | 141500 | 18527159800 | 99100 | 98900 | 99100 | 98900 | 462 |
| 272 | 20230915 | 141400 | 18481409000 | 99000 | 99000 | 99000 | 98900 | 295 |
| 273 | 20230915 | 141300 | 18452204300 | 99000 | 99000 | 99000 | 98900 | 257 |
| 274 | 20230915 | 141200 | 18426782400 | 99000 | 98900 | 99000 | 98900 | 579 |
| 275 | 20230915 | 141100 | 18369479400 | 99000 | 99000 | 99000 | 98900 | 240 |
| 276 | 20230915 | 141000 | 18345721300 | 99000 | 98900 | 99000 | 98800 | 487 |
| 277 | 20230915 | 140900 | 18297544100 | 98900 | 98900 | 98900 | 98800 | 807 |
| 278 | 20230915 | 140800 | 18217793300 | 98900 | 98800 | 98900 | 98800 | 851 |
| 279 | 20230915 | 140700 | 18133673500 | 98800 | 98900 | 98900 | 98700 | 921 |
| 280 | 20230915 | 140600 | 18042730600 | 98800 | 98700 | 98900 | 98600 | 430 |
| 281 | 20230915 | 140500 | 18000264900 | 98800 | 98700 | 98800 | 98600 | 425 |
| 282 | 20230915 | 140400 | 17958299800 | 98700 | 98800 | 98800 | 98700 | 763 |
| 283 | 20230915 | 140300 | 17882961900 | 98800 | 98600 | 98800 | 98600 | 525 |
| 284 | 20230915 | 140200 | 17831137500 | 98700 | 98800 | 98800 | 98700 | 198 |
| 285 | 20230915 | 140100 | 17811579500 | 98800 | 98700 | 98800 | 98600 | 229 |
| 286 | 20230915 | 140000 | 17788974900 | 98600 | 98800 | 98900 | 98600 | 946 |
| 287 | 20230915 | 135900 | 17695607600 | 98800 | 98900 | 98900 | 98800 | 240 |
| 288 | 20230915 | 135800 | 17671882400 | 98800 | 98800 | 98900 | 98800 | 161 |
| 289 | 20230915 | 135700 | 17655967600 | 98700 | 98800 | 98900 | 98700 | 673 |
| 290 | 20230915 | 135600 | 17589470800 | 98900 | 98700 | 98900 | 98700 | 537 |
| 291 | 20230915 | 135500 | 17536410100 | 98800 | 98900 | 99000 | 98800 | 509 |
| 292 | 20230915 | 135400 | 17486111800 | 98900 | 99000 | 99000 | 98800 | 431 |
| 293 | 20230915 | 135300 | 17443499600 | 98800 | 98900 | 99000 | 98800 | 394 |
| 294 | 20230915 | 135200 | 17404536500 | 98900 | 98900 | 98900 | 98800 | 371 |
| 295 | 20230915 | 135100 | 17367849500 | 98900 | 99100 | 99200 | 98900 | 1145 |
| 296 | 20230915 | 135000 | 17254548200 | 99100 | 99000 | 99100 | 99000 | 145 |
| 297 | 20230915 | 134900 | 17240182100 | 99100 | 99100 | 99100 | 99000 | 206 |
| 298 | 20230915 | 134800 | 17219771200 | 99100 | 99000 | 99100 | 99000 | 557 |
| 299 | 20230915 | 134700 | 17164593300 | 99100 | 99000 | 99100 | 99000 | 227 |
| 300 | 20230915 | 134600 | 17142105200 | 99100 | 99000 | 99100 | 99000 | 343 |
| 301 | 20230915 | 134500 | 17108117700 | 99100 | 99100 | 99100 | 99000 | 304 |
| 302 | 20230915 | 134400 | 17078011000 | 99000 | 99000 | 99100 | 99000 | 142 |
| 303 | 20230915 | 134300 | 17063944500 | 99000 | 99000 | 99100 | 99000 | 275 |
| 304 | 20230915 | 134200 | 17036705800 | 99000 | 99100 | 99100 | 98900 | 604 |
| 305 | 20230915 | 134100 | 16976916300 | 99100 | 99000 | 99100 | 98900 | 222 |
| 306 | 20230915 | 134000 | 16954933800 | 99000 | 99100 | 99100 | 98900 | 415 |
| 307 | 20230915 | 133900 | 16913846800 | 99100 | 99100 | 99100 | 99000 | 416 |
| 308 | 20230915 | 133800 | 16872647700 | 99000 | 99100 | 99100 | 99000 | 141 |
| 309 | 20230915 | 133700 | 16858678200 | 99100 | 99000 | 99100 | 99000 | 283 |
| 310 | 20230915 | 133600 | 16830640500 | 99100 | 99100 | 99100 | 98900 | 383 |
| 311 | 20230915 | 133500 | 16792716600 | 99100 | 99000 | 99200 | 99000 | 168 |
| 312 | 20230915 | 133400 | 16776077000 | 99200 | 99100 | 99200 | 99000 | 354 |
| 313 | 20230915 | 133300 | 16740997400 | 98900 | 99200 | 99200 | 98900 | 834 |
| 314 | 20230915 | 133200 | 16658393700 | 99100 | 99100 | 99200 | 99100 | 247 |
| 315 | 20230915 | 133100 | 16633896400 | 99100 | 99100 | 99200 | 99100 | 254 |
| 316 | 20230915 | 133000 | 16608711200 | 99200 | 99100 | 99200 | 99100 | 353 |
| 317 | 20230915 | 132900 | 16573721500 | 99100 | 99100 | 99200 | 99100 | 174 |
| 318 | 20230915 | 132800 | 16556471600 | 99100 | 99000 | 99100 | 99000 | 402 |
| 319 | 20230915 | 132700 | 16516636300 | 99100 | 99100 | 99100 | 99000 | 316 |
| 320 | 20230915 | 132600 | 16485345900 | 99100 | 99100 | 99100 | 99000 | 149 |
| 321 | 20230915 | 132500 | 16470580800 | 99100 | 99100 | 99100 | 99000 | 170 |
| 322 | 20230915 | 132400 | 16453735200 | 99100 | 99000 | 99200 | 99000 | 416 |
| 323 | 20230915 | 132300 | 16412512200 | 99100 | 99000 | 99100 | 99000 | 317 |
| 324 | 20230915 | 132200 | 16381099300 | 99100 | 99000 | 99100 | 99000 | 153 |
| 325 | 20230915 | 132100 | 16365942000 | 99100 | 99100 | 99200 | 99000 | 492 |
| 326 | 20230915 | 132000 | 16317192300 | 99200 | 99100 | 99200 | 99100 | 447 |
| 327 | 20230915 | 131900 | 16272884200 | 99100 | 99100 | 99200 | 99000 | 254 |
| 328 | 20230915 | 131800 | 16247714300 | 99000 | 99000 | 99100 | 98900 | 316 |
| 329 | 20230915 | 131700 | 16216430300 | 99000 | 99200 | 99200 | 98900 | 389 |
| 330 | 20230915 | 131600 | 16177911000 | 99100 | 99100 | 99200 | 99000 | 438 |
| 331 | 20230915 | 131500 | 16134505600 | 99000 | 99100 | 99100 | 99000 | 217 |
| 332 | 20230915 | 131400 | 16113012000 | 99100 | 99100 | 99100 | 99000 | 418 |
| 333 | 20230915 | 131300 | 16071602500 | 99100 | 99000 | 99100 | 98900 | 360 |
| 334 | 20230915 | 131200 | 16035943100 | 99000 | 99000 | 99100 | 99000 | 290 |
| 335 | 20230915 | 131100 | 16007225600 | 99100 | 99000 | 99100 | 99000 | 175 |
| 336 | 20230915 | 131000 | 15989897800 | 99100 | 98900 | 99100 | 98900 | 549 |
| 337 | 20230915 | 130900 | 15935557400 | 99000 | 99000 | 99000 | 98900 | 205 |
| 338 | 20230915 | 130800 | 15915264600 | 99000 | 99000 | 99100 | 98900 | 416 |
| 339 | 20230915 | 130700 | 15874079400 | 98900 | 99000 | 99100 | 98900 | 678 |
| 340 | 20230915 | 130600 | 15806964800 | 99100 | 99100 | 99100 | 99000 | 159 |
| 341 | 20230915 | 130500 | 15791208100 | 99100 | 99100 | 99200 | 99000 | 243 |
| 342 | 20230915 | 130400 | 15767120100 | 99200 | 99200 | 99200 | 99100 | 397 |
| 343 | 20230915 | 130300 | 15727753800 | 99200 | 99200 | 99200 | 99100 | 230 |
| 344 | 20230915 | 130200 | 15704947300 | 99100 | 99100 | 99200 | 99100 | 269 |
| 345 | 20230915 | 130100 | 15678273700 | 99200 | 99200 | 99200 | 99100 | 509 |
| 346 | 20230915 | 130000 | 15627805500 | 99200 | 99100 | 99200 | 99000 | 355 |
| 347 | 20230915 | 125900 | 15592623800 | 99100 | 99100 | 99100 | 99000 | 765 |
| 348 | 20230915 | 125800 | 15516821700 | 99100 | 99100 | 99100 | 99000 | 334 |
| 349 | 20230915 | 125700 | 15483737600 | 99100 | 99000 | 99100 | 99000 | 2243 |
| 350 | 20230915 | 125600 | 15261463400 | 99100 | 99100 | 99100 | 99000 | 254 |
| 351 | 20230915 | 125500 | 15236306100 | 99000 | 99000 | 99100 | 99000 | 400 |
| 352 | 20230915 | 125400 | 15196681900 | 99000 | 99100 | 99100 | 99000 | 198 |
| 353 | 20230915 | 125300 | 15177067400 | 99000 | 99000 | 99100 | 99000 | 324 |
| 354 | 20230915 | 125200 | 15144968200 | 99100 | 99100 | 99100 | 99000 | 576 |
| 355 | 20230915 | 125100 | 15087915800 | 99100 | 99000 | 99100 | 99000 | 256 |
| 356 | 20230915 | 125000 | 15062550900 | 99100 | 99100 | 99100 | 99000 | 365 |
| 357 | 20230915 | 124900 | 15026390400 | 99000 | 99100 | 99100 | 99000 | 341 |
| 358 | 20230915 | 124800 | 14992616400 | 99100 | 99100 | 99100 | 99000 | 170 |
| 359 | 20230915 | 124700 | 14975774500 | 99100 | 99100 | 99100 | 99000 | 470 |
| 360 | 20230915 | 124600 | 14929211900 | 99000 | 99000 | 99100 | 99000 | 757 |
| 361 | 20230915 | 124500 | 14854262000 | 99000 | 98900 | 99000 | 98900 | 380 |
| 362 | 20230915 | 124400 | 14816647000 | 99000 | 99000 | 99000 | 98900 | 178 |
| 363 | 20230915 | 124300 | 14799034700 | 99000 | 99000 | 99000 | 98900 | 419 |
| 364 | 20230915 | 124200 | 14757567700 | 99000 | 99000 | 99000 | 98900 | 230 |
| 365 | 20230915 | 124100 | 14734801600 | 98900 | 99000 | 99000 | 98900 | 307 |
| 366 | 20230915 | 124000 | 14704411000 | 98900 | 99000 | 99000 | 98900 | 793 |
| 367 | 20230915 | 123900 | 14625930400 | 99000 | 98900 | 99000 | 98900 | 353 |
| 368 | 20230915 | 123800 | 14591002800 | 98900 | 98900 | 98900 | 98800 | 146 |
| 369 | 20230915 | 123700 | 14576568400 | 98800 | 98800 | 98900 | 98800 | 486 |
| 370 | 20230915 | 123600 | 14528523700 | 98900 | 98900 | 98900 | 98800 | 320 |
| 371 | 20230915 | 123500 | 14496879300 | 98900 | 98800 | 98900 | 98700 | 183 |
| 372 | 20230915 | 123400 | 14478797500 | 98800 | 98800 | 98900 | 98700 | 601 |
| 373 | 20230915 | 123300 | 14419418400 | 98800 | 98700 | 98800 | 98700 | 200 |
| 374 | 20230915 | 123200 | 14399660900 | 98800 | 98700 | 98800 | 98700 | 231 |
| 375 | 20230915 | 123100 | 14376841200 | 98700 | 98800 | 98800 | 98700 | 386 |
| 376 | 20230915 | 123000 | 14338724400 | 98800 | 98800 | 98800 | 98700 | 193 |
| 377 | 20230915 | 122900 | 14319659800 | 98800 | 98800 | 98800 | 98700 | 201 |
| 378 | 20230915 | 122800 | 14299806300 | 98700 | 98900 | 98900 | 98700 | 832 |
| 379 | 20230915 | 122700 | 14217627400 | 98900 | 98800 | 98900 | 98800 | 229 |
| 380 | 20230915 | 122600 | 14194981200 | 98900 | 98900 | 98900 | 98800 | 128 |
| 381 | 20230915 | 122500 | 14182326000 | 98900 | 98900 | 98900 | 98800 | 331 |
| 382 | 20230915 | 122400 | 14149610300 | 98900 | 99000 | 99000 | 98900 | 341 |
| 383 | 20230915 | 122300 | 14115863200 | 99000 | 98900 | 99000 | 98900 | 78 |
| 384 | 20230915 | 122200 | 14108146400 | 98900 | 99000 | 99000 | 98900 | 467 |
| 385 | 20230915 | 122100 | 14061939400 | 98900 | 99000 | 99000 | 98800 | 310 |
| 386 | 20230915 | 122000 | 14031276400 | 99000 | 98900 | 99000 | 98800 | 296 |
| 387 | 20230915 | 121900 | 14002004500 | 98800 | 99000 | 99000 | 98800 | 601 |
| 388 | 20230915 | 121800 | 13942556200 | 98900 | 98800 | 98900 | 98800 | 167 |
| 389 | 20230915 | 121700 | 13926041600 | 98900 | 98800 | 98900 | 98800 | 286 |
| 390 | 20230915 | 121600 | 13897758300 | 98800 | 98900 | 98900 | 98800 | 430 |
| 391 | 20230915 | 121500 | 13855254500 | 98900 | 98900 | 98900 | 98800 | 129 |
| 392 | 20230915 | 121400 | 13842497600 | 98900 | 98800 | 98900 | 98800 | 171 |
| 393 | 20230915 | 121300 | 13825590100 | 98800 | 98900 | 98900 | 98800 | 498 |
| 394 | 20230915 | 121200 | 13776360400 | 98900 | 98900 | 98900 | 98800 | 130 |
| 395 | 20230915 | 121100 | 13763504100 | 98900 | 98800 | 98900 | 98800 | 334 |
| 396 | 20230915 | 121000 | 13730495700 | 98900 | 98800 | 98900 | 98800 | 200 |
| 397 | 20230915 | 120900 | 13710725200 | 98900 | 98900 | 98900 | 98800 | 261 |
| 398 | 20230915 | 120800 | 13684927400 | 98900 | 98900 | 98900 | 98800 | 263 |
| 399 | 20230915 | 120700 | 13658938700 | 98900 | 98900 | 98900 | 98700 | 445 |
| 400 | 20230915 | 120600 | 13614989000 | 98900 | 98900 | 98900 | 98700 | 334 |
| 401 | 20230915 | 120500 | 13581977800 | 98900 | 98900 | 98900 | 98800 | 246 |
| 402 | 20230915 | 120400 | 13557662900 | 98900 | 98900 | 98900 | 98700 | 186 |
| 403 | 20230915 | 120300 | 13539277500 | 98900 | 98800 | 98900 | 98800 | 303 |
| 404 | 20230915 | 120200 | 13509320800 | 98900 | 98800 | 98900 | 98700 | 278 |
| 405 | 20230915 | 120100 | 13481846700 | 98800 | 98900 | 98900 | 98700 | 381 |
| 406 | 20230915 | 120000 | 13444205000 | 98700 | 98900 | 98900 | 98700 | 1081 |
| 407 | 20230915 | 115900 | 13337404100 | 98800 | 98900 | 99000 | 98800 | 586 |
| 408 | 20230915 | 115800 | 13279453600 | 98900 | 99100 | 99100 | 98800 | 728 |
| 409 | 20230915 | 115700 | 13207425900 | 99100 | 99100 | 99100 | 99000 | 331 |
| 410 | 20230915 | 115600 | 13174634800 | 99100 | 99000 | 99100 | 99000 | 357 |
| 411 | 20230915 | 115500 | 13139283100 | 98900 | 99000 | 99000 | 98900 | 940 |
| 412 | 20230915 | 115400 | 13046224600 | 99000 | 99000 | 99000 | 98900 | 390 |
| 413 | 20230915 | 115300 | 13007625500 | 99000 | 99000 | 99000 | 98900 | 321 |
| 414 | 20230915 | 115200 | 12975860800 | 99000 | 99000 | 99000 | 98900 | 350 |
| 415 | 20230915 | 115100 | 12941231400 | 98900 | 99000 | 99000 | 98900 | 357 |
| 416 | 20230915 | 115000 | 12905909500 | 99000 | 98900 | 99000 | 98800 | 1413 |
| 417 | 20230915 | 114900 | 12766147400 | 98900 | 98900 | 98900 | 98700 | 403 |
| 418 | 20230915 | 114800 | 12726298800 | 98800 | 98800 | 98900 | 98700 | 458 |
| 419 | 20230915 | 114700 | 12681046500 | 98800 | 98900 | 98900 | 98700 | 226 |
| 420 | 20230915 | 114600 | 12658716900 | 98900 | 98700 | 98900 | 98700 | 299 |
| 421 | 20230915 | 114500 | 12629168700 | 98800 | 98800 | 98900 | 98700 | 150 |
| 422 | 20230915 | 114400 | 12614339300 | 98900 | 98900 | 98900 | 98700 | 437 |
| 423 | 20230915 | 114300 | 12571143900 | 98900 | 98700 | 98900 | 98700 | 189 |
| 424 | 20230915 | 114200 | 12552464600 | 98800 | 98700 | 98800 | 98700 | 263 |
| 425 | 20230915 | 114100 | 12526492500 | 98700 | 98800 | 98800 | 98700 | 367 |
| 426 | 20230915 | 114000 | 12490258700 | 98800 | 98900 | 99000 | 98700 | 631 |
| 427 | 20230915 | 113900 | 12427880100 | 98900 | 98900 | 98900 | 98800 | 246 |
| 428 | 20230915 | 113800 | 12403557900 | 98900 | 99000 | 99000 | 98800 | 438 |
| 429 | 20230915 | 113700 | 12360246100 | 99000 | 99000 | 99000 | 98900 | 118 |
| 430 | 20230915 | 113600 | 12348565000 | 98900 | 98900 | 99000 | 98800 | 455 |
| 431 | 20230915 | 113500 | 12303586700 | 98900 | 98900 | 98900 | 98800 | 575 |
| 432 | 20230915 | 113400 | 12246733300 | 98900 | 98900 | 98900 | 98800 | 151 |
| 433 | 20230915 | 113300 | 12231800500 | 98800 | 98900 | 98900 | 98800 | 178 |
| 434 | 20230915 | 113200 | 12214207300 | 98900 | 98900 | 98900 | 98800 | 475 |
| 435 | 20230915 | 113100 | 12167242600 | 98900 | 98900 | 98900 | 98800 | 260 |
| 436 | 20230915 | 113000 | 12141536800 | 98900 | 98800 | 98900 | 98700 | 397 |
| 437 | 20230915 | 112900 | 12102285400 | 98800 | 98800 | 98900 | 98800 | 358 |
| 438 | 20230915 | 112800 | 12066902000 | 98800 | 98900 | 98900 | 98800 | 375 |
| 439 | 20230915 | 112700 | 12029824600 | 98800 | 98800 | 98900 | 98800 | 145 |
| 440 | 20230915 | 112600 | 12015492400 | 98800 | 98800 | 98900 | 98800 | 426 |
| 441 | 20230915 | 112500 | 11973390600 | 98800 | 98800 | 98900 | 98700 | 399 |
| 442 | 20230915 | 112400 | 11933966800 | 98800 | 98800 | 98800 | 98700 | 267 |
| 443 | 20230915 | 112300 | 11907595500 | 98800 | 98800 | 98800 | 98700 | 678 |
| 444 | 20230915 | 112200 | 11840622300 | 98800 | 98700 | 98800 | 98700 | 131 |
| 445 | 20230915 | 112100 | 11827681900 | 98700 | 98600 | 98800 | 98600 | 311 |
| 446 | 20230915 | 112000 | 11796983200 | 98700 | 98700 | 98800 | 98700 | 330 |
| 447 | 20230915 | 111900 | 11764397400 | 98800 | 98600 | 98800 | 98500 | 194 |
| 448 | 20230915 | 111800 | 11745265700 | 98600 | 98500 | 98600 | 98500 | 237 |
| 449 | 20230915 | 111700 | 11721905700 | 98500 | 98700 | 98800 | 98500 | 460 |
| 450 | 20230915 | 111600 | 11676517900 | 98700 | 98800 | 98800 | 98400 | 1282 |
| 451 | 20230915 | 111500 | 11550135700 | 98800 | 98700 | 98800 | 98700 | 293 |
| 452 | 20230915 | 111400 | 11521190400 | 98700 | 98700 | 98800 | 98600 | 403 |
| 453 | 20230915 | 111300 | 11481405500 | 98700 | 98800 | 98800 | 98700 | 237 |
| 454 | 20230915 | 111200 | 11457998200 | 98800 | 98800 | 98800 | 98700 | 411 |
| 455 | 20230915 | 111100 | 11417421400 | 98800 | 98800 | 98800 | 98600 | 297 |
| 456 | 20230915 | 111000 | 11388097900 | 98700 | 98700 | 98800 | 98700 | 205 |
| 457 | 20230915 | 110900 | 11367854800 | 98600 | 98800 | 98800 | 98600 | 218 |
| 458 | 20230915 | 110800 | 11346349900 | 98600 | 98600 | 98800 | 98600 | 222 |
| 459 | 20230915 | 110700 | 11324429900 | 98700 | 98700 | 98700 | 98600 | 506 |
| 460 | 20230915 | 110600 | 11274488000 | 98700 | 98600 | 98700 | 98600 | 304 |
| 461 | 20230915 | 110500 | 11244499100 | 98600 | 98700 | 98700 | 98600 | 187 |
| 462 | 20230915 | 110400 | 11226050300 | 98600 | 98700 | 98700 | 98600 | 378 |
| 463 | 20230915 | 110300 | 11188764600 | 98700 | 98800 | 98800 | 98600 | 219 |
| 464 | 20230915 | 110200 | 11167151300 | 98800 | 98800 | 98900 | 98700 | 304 |
| 465 | 20230915 | 110100 | 11137115100 | 98900 | 98800 | 98900 | 98700 | 307 |
| 466 | 20230915 | 110000 | 11106774900 | 98800 | 98800 | 98900 | 98800 | 476 |
| 467 | 20230915 | 105900 | 11059732600 | 98800 | 98800 | 98800 | 98700 | 190 |
| 468 | 20230915 | 105800 | 11040968300 | 98800 | 98600 | 98800 | 98600 | 293 |
| 469 | 20230915 | 105700 | 11012058500 | 98600 | 98600 | 98600 | 98400 | 406 |
| 470 | 20230915 | 105600 | 10972054300 | 98600 | 98500 | 98600 | 98400 | 191 |
| 471 | 20230915 | 105500 | 10953241800 | 98500 | 98500 | 98600 | 98500 | 202 |
| 472 | 20230915 | 105400 | 10933333100 | 98600 | 98500 | 98600 | 98400 | 387 |
| 473 | 20230915 | 105300 | 10895232100 | 98500 | 98300 | 98500 | 98300 | 574 |
| 474 | 20230915 | 105200 | 10838751200 | 98400 | 98200 | 98400 | 98200 | 205 |
| 475 | 20230915 | 105100 | 10818592300 | 98200 | 98200 | 98300 | 98100 | 640 |
| 476 | 20230915 | 105000 | 10755760000 | 98300 | 98400 | 98400 | 98200 | 587 |
| 477 | 20230915 | 104900 | 10698097800 | 98400 | 98200 | 98400 | 98200 | 511 |
| 478 | 20230915 | 104800 | 10647873100 | 98300 | 98200 | 98300 | 98200 | 416 |
| 479 | 20230915 | 104700 | 10606997400 | 98300 | 98400 | 98500 | 98300 | 798 |
| 480 | 20230915 | 104600 | 10528524200 | 98500 | 98400 | 98500 | 98300 | 491 |
| 481 | 20230915 | 104500 | 10480221600 | 98400 | 98500 | 98600 | 98400 | 867 |
| 482 | 20230915 | 104400 | 10394856500 | 98600 | 98700 | 98800 | 98500 | 336 |
| 483 | 20230915 | 104300 | 10361709300 | 98800 | 98800 | 98800 | 98700 | 315 |
| 484 | 20230915 | 104200 | 10330592300 | 98700 | 98700 | 98800 | 98600 | 307 |
| 485 | 20230915 | 104100 | 10300285400 | 98800 | 98800 | 98800 | 98700 | 166 |
| 486 | 20230915 | 104000 | 10283885800 | 98700 | 98700 | 98700 | 98500 | 521 |
| 487 | 20230915 | 103900 | 10232499700 | 98600 | 98500 | 98700 | 98400 | 244 |
| 488 | 20230915 | 103800 | 10208433700 | 98500 | 98400 | 98500 | 98300 | 169 |
| 489 | 20230915 | 103700 | 10191800300 | 98400 | 98400 | 98500 | 98400 | 986 |
| 490 | 20230915 | 103600 | 10094760700 | 98400 | 98500 | 98600 | 98400 | 270 |
| 491 | 20230915 | 103500 | 10068164500 | 98500 | 98600 | 98600 | 98400 | 251 |
| 492 | 20230915 | 103400 | 10043437000 | 98500 | 98600 | 98700 | 98500 | 760 |
| 493 | 20230915 | 103300 | 9968518000 | 98700 | 98800 | 98800 | 98600 | 375 |
| 494 | 20230915 | 103200 | 9931503100 | 98800 | 98800 | 98800 | 98700 | 193 |
| 495 | 20230915 | 103100 | 9912435100 | 98800 | 98700 | 98800 | 98600 | 167 |
| 496 | 20230915 | 103000 | 9895950800 | 98600 | 98700 | 98800 | 98600 | 306 |
| 497 | 20230915 | 102900 | 9865750300 | 98800 | 98700 | 98800 | 98600 | 514 |
| 498 | 20230915 | 102800 | 9815011100 | 98700 | 98700 | 98700 | 98600 | 288 |
| 499 | 20230915 | 102700 | 9786595100 | 98700 | 98600 | 98700 | 98600 | 303 |
| 500 | 20230915 | 102600 | 9756703200 | 98600 | 98500 | 98700 | 98500 | 311 |
| 501 | 20230915 | 102500 | 9726036100 | 98500 | 98400 | 98600 | 98300 | 1357 |
| 502 | 20230915 | 102400 | 9592474000 | 98400 | 98300 | 98400 | 98300 | 695 |
| 503 | 20230915 | 102300 | 9524107600 | 98400 | 98300 | 98400 | 98200 | 152 |
| 504 | 20230915 | 102200 | 9509163900 | 98400 | 98400 | 98400 | 98200 | 630 |
| 505 | 20230915 | 102100 | 9447251200 | 98400 | 98500 | 98700 | 98300 | 2525 |
| 506 | 20230915 | 102000 | 9198745300 | 98500 | 98700 | 98700 | 98400 | 1903 |
| 507 | 20230915 | 101900 | 9011199000 | 98700 | 98800 | 98800 | 98600 | 320 |
| 508 | 20230915 | 101800 | 8979617700 | 98800 | 98800 | 98800 | 98600 | 229 |
| 509 | 20230915 | 101700 | 8957008600 | 98700 | 98800 | 98900 | 98600 | 510 |
| 510 | 20230915 | 101600 | 8906650300 | 98900 | 98800 | 98900 | 98800 | 480 |
| 511 | 20230915 | 101500 | 8859204600 | 98700 | 98900 | 99000 | 98700 | 676 |
| 512 | 20230915 | 101400 | 8792401800 | 98900 | 99100 | 99200 | 98900 | 1317 |
| 513 | 20230915 | 101300 | 8661992200 | 99200 | 99000 | 99200 | 98900 | 774 |
| 514 | 20230915 | 101200 | 8585299200 | 99000 | 98800 | 99100 | 98800 | 742 |
| 515 | 20230915 | 101100 | 8511823700 | 98900 | 99000 | 99000 | 98700 | 580 |
| 516 | 20230915 | 101000 | 8454456200 | 98900 | 98700 | 99000 | 98600 | 1163 |
| 517 | 20230915 | 100900 | 8339589900 | 98600 | 98500 | 98700 | 98500 | 1526 |
| 518 | 20230915 | 100800 | 8189132400 | 98600 | 98800 | 98800 | 98500 | 736 |
| 519 | 20230915 | 100700 | 8116526100 | 98700 | 98700 | 98800 | 98700 | 216 |
| 520 | 20230915 | 100600 | 8095201500 | 98800 | 99000 | 99000 | 98600 | 1517 |
| 521 | 20230915 | 100500 | 7945306400 | 99000 | 99200 | 99200 | 98900 | 990 |
| 522 | 20230915 | 100400 | 7847271900 | 99200 | 99400 | 99500 | 99000 | 918 |
| 523 | 20230915 | 100300 | 7756138400 | 99300 | 99400 | 99500 | 99300 | 457 |
| 524 | 20230915 | 100200 | 7710707200 | 99500 | 99500 | 99600 | 99300 | 1828 |
| 525 | 20230915 | 100100 | 7529063100 | 99500 | 99500 | 99500 | 99400 | 537 |
| 526 | 20230915 | 100000 | 7475655200 | 99500 | 99500 | 99500 | 98900 | 1676 |
| 527 | 20230915 | 095900 | 7309423900 | 99400 | 99500 | 99500 | 99300 | 529 |
| 528 | 20230915 | 095800 | 7256839200 | 99400 | 99500 | 99500 | 99400 | 648 |
| 529 | 20230915 | 095700 | 7192371700 | 99500 | 99600 | 99600 | 99500 | 879 |
| 530 | 20230915 | 095600 | 7104840900 | 99500 | 99600 | 99600 | 99400 | 596 |
| 531 | 20230915 | 095500 | 7045534500 | 99600 | 99600 | 99800 | 99500 | 951 |
| 532 | 20230915 | 095400 | 6950742100 | 99800 | 99600 | 99900 | 99600 | 3089 |
| 533 | 20230915 | 095300 | 6642684500 | 99600 | 99500 | 99600 | 99400 | 1824 |
| 534 | 20230915 | 095200 | 6461156400 | 99400 | 99500 | 99500 | 99400 | 390 |
| 535 | 20230915 | 095100 | 6422356600 | 99500 | 99400 | 99500 | 99300 | 2577 |
| 536 | 20230915 | 095000 | 6166204400 | 99400 | 98900 | 99400 | 98900 | 2907 |
| 537 | 20230915 | 094900 | 5877704600 | 98900 | 99100 | 99100 | 98900 | 750 |
| 538 | 20230915 | 094800 | 5803458500 | 99100 | 99200 | 99200 | 99000 | 390 |
| 539 | 20230915 | 094700 | 5764797700 | 99200 | 99200 | 99300 | 99100 | 409 |
| 540 | 20230915 | 094600 | 5724214300 | 99200 | 98900 | 99300 | 98900 | 1232 |
| 541 | 20230915 | 094500 | 5602148300 | 99000 | 98800 | 99000 | 98800 | 1731 |
| 542 | 20230915 | 094400 | 5430980900 | 98900 | 98800 | 98900 | 98800 | 178 |
| 543 | 20230915 | 094300 | 5413379700 | 98900 | 98600 | 98900 | 98500 | 1012 |
| 544 | 20230915 | 094200 | 5313431100 | 98500 | 98700 | 98800 | 98500 | 585 |
| 545 | 20230915 | 094100 | 5255722000 | 98800 | 99000 | 99100 | 98800 | 916 |
| 546 | 20230915 | 094000 | 5165128900 | 99000 | 99000 | 99100 | 99000 | 789 |
| 547 | 20230915 | 093900 | 5086999300 | 99000 | 99200 | 99300 | 99000 | 616 |
| 548 | 20230915 | 093800 | 5025931600 | 99200 | 99100 | 99300 | 99000 | 1695 |
| 549 | 20230915 | 093700 | 4857876300 | 99100 | 99000 | 99100 | 98900 | 1505 |
| 550 | 20230915 | 093600 | 4708874500 | 98900 | 98800 | 99000 | 98800 | 1254 |
| 551 | 20230915 | 093500 | 4584804500 | 98800 | 98600 | 98800 | 98600 | 1471 |
| 552 | 20230915 | 093400 | 4439538300 | 98700 | 98500 | 98700 | 98500 | 911 |
| 553 | 20230915 | 093300 | 4349680600 | 98600 | 98500 | 98600 | 98400 | 714 |
| 554 | 20230915 | 093200 | 4279343100 | 98500 | 98100 | 98500 | 98000 | 3574 |
| 555 | 20230915 | 093100 | 3928027900 | 98100 | 98300 | 98300 | 98000 | 753 |
| 556 | 20230915 | 093000 | 3854129400 | 98300 | 98300 | 98300 | 98100 | 532 |
| 557 | 20230915 | 092900 | 3801854200 | 98300 | 98400 | 98500 | 98300 | 813 |
| 558 | 20230915 | 092800 | 3721805300 | 98500 | 98300 | 98500 | 98100 | 1092 |
| 559 | 20230915 | 092700 | 3614451700 | 98300 | 98100 | 98300 | 98100 | 644 |
| 560 | 20230915 | 092600 | 3551221900 | 98000 | 98100 | 98200 | 98000 | 643 |
| 561 | 20230915 | 092500 | 3488144100 | 98100 | 98000 | 98200 | 98000 | 350 |
| 562 | 20230915 | 092400 | 3453819500 | 98000 | 97800 | 98000 | 97700 | 1065 |
| 563 | 20230915 | 092300 | 3349626200 | 97800 | 97800 | 97900 | 97700 | 767 |
| 564 | 20230915 | 092200 | 3274605600 | 97900 | 98000 | 98000 | 97800 | 339 |
| 565 | 20230915 | 092100 | 3241415300 | 98000 | 98100 | 98100 | 97800 | 1484 |
| 566 | 20230915 | 092000 | 3096055700 | 98100 | 98400 | 98400 | 98100 | 739 |
| 567 | 20230915 | 091900 | 3023508200 | 98500 | 98500 | 98500 | 98300 | 951 |
| 568 | 20230915 | 091800 | 2929907300 | 98400 | 98500 | 98500 | 98400 | 522 |
| 569 | 20230915 | 091700 | 2878516000 | 98400 | 98400 | 98500 | 98400 | 767 |
| 570 | 20230915 | 091600 | 2802981100 | 98500 | 98100 | 98500 | 98000 | 2669 |
| 571 | 20230915 | 091500 | 2540739900 | 98200 | 98100 | 98200 | 98000 | 823 |
| 572 | 20230915 | 091400 | 2460043100 | 98100 | 98100 | 98200 | 98100 | 1592 |
| 573 | 20230915 | 091300 | 2303860300 | 98200 | 98200 | 98400 | 98100 | 2958 |
| 574 | 20230915 | 091200 | 2013331800 | 98100 | 98000 | 98400 | 97900 | 2724 |
| 575 | 20230915 | 091100 | 1745907000 | 97900 | 98000 | 98000 | 97900 | 668 |
| 576 | 20230915 | 091000 | 1680451700 | 98000 | 98100 | 98100 | 97700 | 2824 |
| 577 | 20230915 | 090900 | 1403810400 | 98100 | 97700 | 98100 | 97700 | 788 |
| 578 | 20230915 | 090800 | 1326672000 | 97700 | 97900 | 98000 | 97700 | 884 |
| 579 | 20230915 | 090700 | 1240170800 | 97800 | 97600 | 98000 | 97500 | 1097 |
| 580 | 20230915 | 090600 | 1133022100 | 97600 | 97500 | 97600 | 97300 | 1021 |
| 581 | 20230915 | 090500 | 1033465500 | 97400 | 97000 | 97400 | 97000 | 1361 |
| 582 | 20230915 | 090400 | 901122000 | 97000 | 97200 | 97400 | 97000 | 1716 |
| 583 | 20230915 | 090300 | 734426700 | 97200 | 97300 | 97400 | 97200 | 448 |
| 584 | 20230915 | 090200 | 690840900 | 97300 | 97200 | 97400 | 97200 | 614 |
| 585 | 20230915 | 090100 | 631081900 | 97200 | 97100 | 97300 | 97100 | 650 |
| 586 | 20230915 | 090000 | 567914100 | 97200 | 97500 | 97700 | 97100 | 5830 |