KissMeData/006390/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160227	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13780	-30	5	-0.22	77849190	5668	57.73	13700	13800	13690	17950	9670	13810	13734.86	0.30	1626	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2663	7.60	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.88	13430	20240805	2.61	17200	-19.88	20240607	13430	2.61	20240805	17200	-19.88	20240607	13430	2.61	20240805	0.34	N	006390	5000	966 억	58752	N	N	2	N	N
3	20241031	150230	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13800	-10	5	-0.07	74168870	5401	55.01	13700	13800	13690	17950	9670	13810	13732.43	0.30	1549	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2667	7.61	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.77	13430	20240805	2.76	17200	-19.77	20240607	13430	2.76	20240805	17200	-19.77	20240607	13430	2.76	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
4	20241031	140229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13780	-30	5	-0.22	62943780	4586	46.71	13700	13790	13690	17950	9670	13810	13725.20	0.30	1390	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2663	7.60	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.88	13430	20240805	2.61	17200	-19.88	20240607	13430	2.61	20240805	17200	-19.88	20240607	13430	2.61	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
5	20241031	130229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13770	-40	5	-0.29	52226370	3808	38.79	13700	13770	13690	17950	9670	13810	13714.91	0.30	1184	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2661	7.59	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.94	13430	20240805	2.53	17200	-19.94	20240607	13430	2.53	20240805	17200	-19.94	20240607	13430	2.53	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
6	20241031	120229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-70	5	-0.51	50823740	3706	37.75	13700	13760	13690	17950	9670	13810	13713.91	0.30	1162	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2656	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
7	20241031	110230	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13730	-80	5	-0.58	39131700	2854	29.07	13700	13760	13690	17950	9670	13810	13711.18	0.30	582	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2654	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
8	20241031	100229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-60	5	-0.43	36040830	2629	26.78	13700	13760	13690	17950	9670	13810	13708.95	0.30	558	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2658	7.58	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
9	20241031	090229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13720	-90	5	-0.65	987470	72	0.73	13700	13730	13700	17950	9670	13810	13714.86	0.30	-18	14096	13952	13856	13712	13616	13905	13665	966	4140	5000	10210	10	1	19327672	2652	7.56	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.23	13430	20240805	2.16	17200	-20.23	20240607	13430	2.16	20240805	17200	-20.23	20240607	13430	2.16	20240805	0.34	N	006390	5000	966 억	58752	N	N	0	N	N
10	20241030	160228	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13810	-50	5	-0.36	135760710	9818	668.35	13830	14000	13760	18010	9710	13860	13827.74	0.30	1777	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2669	7.61	0.68	12	0.05	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
11	20241030	150231	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-20	5	-0.14	109709040	7933	540.03	13830	14000	13760	18010	9710	13860	13829.45	0.30	1780	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2675	7.63	0.68	12	0.04	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
12	20241030	140230	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-20	5	-0.14	98982860	7158	487.27	13830	14000	13760	18010	9710	13860	13828.28	0.30	1857	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2675	7.63	0.68	12	0.04	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
13	20241030	130230	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-20	5	-0.14	94584220	6840	465.62	13830	14000	13760	18010	9710	13860	13828.10	0.30	2015	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2675	7.63	0.68	12	0.04	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
14	20241030	120230	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13860	0	3	0.00	81686120	5908	402.18	13830	14000	13760	18010	9710	13860	13826.36	0.30	2018	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2679	7.64	0.69	12	0.03	1814.00	20229.00	17200	20240607	-19.42	13430	20240805	3.20	17200	-19.42	20240607	13430	3.20	20240805	17200	-19.42	20240607	13430	3.20	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
15	20241030	110229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13860	0	3	0.00	81048890	5862	399.05	13830	14000	13760	18010	9710	13860	13826.15	0.30	2016	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2679	7.64	0.69	12	0.03	1814.00	20229.00	17200	20240607	-19.42	13430	20240805	3.20	17200	-19.42	20240607	13430	3.20	20240805	17200	-19.42	20240607	13430	3.20	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
16	20241030	100228	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	10	2	0.07	76727870	5550	377.81	13830	14000	13760	18010	9710	13860	13824.84	0.30	2016	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2681	7.65	0.69	12	0.03	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
17	20241030	090229	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-30	5	-0.22	912980	66	4.49	13830	13840	13830	18010	9710	13860	13833.03	0.30	26	14120	13990	13910	13780	13700	13950	13740	966	4150	5000	10250	10	1	19327672	2673	7.62	0.68	12	0.00	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.33	N	006390	5000	966 억	57603	N	N	2	N	N
18	20241029	160223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13860	-40	5	-0.29	20384560	1469	22.95	13910	14040	13830	18070	9730	13900	13876.50	0.30	-288	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2679	7.64	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.42	13430	20240805	3.20	17200	-19.42	20240607	13430	3.20	20240805	17200	-19.42	20240607	13430	3.20	20240805	0.33	N	006390	5000	966 억	57910	N	N	2	N	N
19	20241029	150227	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-60	5	-0.43	18556490	1337	20.89	13910	14040	13830	18070	9730	13900	13879.20	0.30	-290	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2675	7.63	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
20	20241029	140223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-70	5	-0.50	17352700	1250	19.53	13910	14040	13830	18070	9730	13900	13882.16	0.30	-290	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2673	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
21	20241029	130224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-60	5	-0.43	15789540	1137	17.77	13910	14040	13830	18070	9730	13900	13887.02	0.30	-290	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2675	7.63	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
22	20241029	120225	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-60	5	-0.43	14295310	1029	16.08	13910	14040	13830	18070	9730	13900	13892.43	0.30	-290	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2675	7.63	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
23	20241029	110223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13850	-50	5	-0.36	12216250	879	13.73	13910	14040	13830	18070	9730	13900	13897.90	0.30	-290	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2677	7.64	0.68	12	0.00	1814.00	20229.00	17200	20240607	-19.48	13430	20240805	3.13	17200	-19.48	20240607	13430	3.13	20240805	17200	-19.48	20240607	13430	3.13	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
24	20241029	100225	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	-30	5	-0.22	7696120	553	8.64	13910	14040	13870	18070	9730	13900	13917.03	0.30	-299	14100	14000	13930	13830	13760	13965	13795	966	4170	5000	10280	10	1	19327672	2681	7.65	0.69	12	0.00	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.33	N	006390	5000	966 억	57910	N	N	9	N	N
25	20241028	160223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13900	-180	5	-1.28	89101150	6400	48.22	14030	14030	13860	18300	9860	14080	13922.07	0.30	13	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2687	7.66	0.69	12	0.03	1814.00	20229.00	17200	20240607	-19.19	13430	20240805	3.50	17200	-19.19	20240607	13430	3.50	20240805	17200	-19.19	20240607	13430	3.50	20240805	0.34	N	006390	5000	966 억	58044	N	N	9	N	N
26	20241028	150224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13940	-140	5	-0.99	79049880	5678	42.78	14030	14030	13860	18300	9860	14080	13922.13	0.30	74	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2694	7.68	0.69	12	0.03	1814.00	20229.00	17200	20240607	-18.95	13430	20240805	3.80	17200	-18.95	20240607	13430	3.80	20240805	17200	-18.95	20240607	13430	3.80	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
27	20241028	140224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13940	-140	5	-0.99	66115900	4749	35.78	14030	14030	13860	18300	9860	14080	13922.07	0.30	149	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2694	7.68	0.69	12	0.02	1814.00	20229.00	17200	20240607	-18.95	13430	20240805	3.80	17200	-18.95	20240607	13430	3.80	20240805	17200	-18.95	20240607	13430	3.80	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
28	20241028	130224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13970	-110	5	-0.78	25620880	1840	13.86	14030	14030	13860	18300	9860	14080	13924.39	0.30	114	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2700	7.70	0.69	12	0.01	1814.00	20229.00	17200	20240607	-18.78	13430	20240805	4.02	17200	-18.78	20240607	13430	4.02	20240805	17200	-18.78	20240607	13430	4.02	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
29	20241028	120225	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13960	-120	5	-0.85	16631790	1196	9.01	14030	14030	13860	18300	9860	14080	13906.18	0.30	63	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2698	7.70	0.69	12	0.01	1814.00	20229.00	17200	20240607	-18.84	13430	20240805	3.95	17200	-18.84	20240607	13430	3.95	20240805	17200	-18.84	20240607	13430	3.95	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
30	20241028	110212	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13930	-150	5	-1.07	14428950	1038	7.82	14030	14030	13860	18300	9860	14080	13900.72	0.30	25	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2692	7.68	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.01	13430	20240805	3.72	17200	-19.01	20240607	13430	3.72	20240805	17200	-19.01	20240607	13430	3.72	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
31	20241028	100222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13950	-130	5	-0.92	8826190	635	4.78	14030	14030	13860	18300	9860	14080	13899.51	0.30	24	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2696	7.69	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.90	13430	20240805	3.87	17200	-18.90	20240607	13430	3.87	20240805	17200	-18.90	20240607	13430	3.87	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
32	20241028	090223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14030	-50	5	-0.36	182390	13	0.10	14030	14030	14030	18300	9860	14080	14030.00	0.30	0	14413	14246	13943	13776	13473	14330	13860	966	4220	5000	10410	10	1	19327672	2712	7.73	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.43	13430	20240805	4.47	17200	-18.43	20240607	13430	4.47	20240805	17200	-18.43	20240607	13430	4.47	20240805	0.34	N	006390	5000	966 억	58044	N	N	4	N	N
33	20241025	160221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14080	250	2	1.81	183273650	13271	392.87	13810	14110	13640	17970	9690	13830	13810.09	0.31	2440	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2721	7.76	0.70	12	0.07	1814.00	20229.00	17200	20240607	-18.14	13430	20240805	4.84	17200	-18.14	20240607	13430	4.84	20240805	17200	-18.14	20240607	13430	4.84	20240805	0.34	N	006390	5000	966 억	59689	N	N	4	N	N
34	20241025	150224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13930	100	2	0.72	134740290	9820	290.70	13810	13940	13640	17970	9690	13830	13721.01	0.31	1255	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2692	7.68	0.69	12	0.05	1814.00	20229.00	17200	20240607	-19.01	13430	20240805	3.72	17200	-19.01	20240607	13430	3.72	20240805	17200	-19.01	20240607	13430	3.72	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
35	20241025	140224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13700	-130	5	-0.94	108166570	7891	233.60	13810	13820	13640	17970	9690	13830	13707.59	0.31	-150	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2648	7.55	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.35	13430	20240805	2.01	17200	-20.35	20240607	13430	2.01	20240805	17200	-20.35	20240607	13430	2.01	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
36	20241025	130224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13690	-140	5	-1.01	107920110	7873	233.07	13810	13820	13640	17970	9690	13830	13707.62	0.31	-150	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2646	7.55	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.41	13430	20240805	1.94	17200	-20.41	20240607	13430	1.94	20240805	17200	-20.41	20240607	13430	1.94	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
37	20241025	120224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13690	-140	5	-1.01	96285240	7023	207.90	13810	13820	13640	17970	9690	13830	13709.99	0.31	230	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2646	7.55	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.41	13430	20240805	1.94	17200	-20.41	20240607	13430	1.94	20240805	17200	-20.41	20240607	13430	1.94	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
38	20241025	110223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13670	-160	5	-1.16	92019750	6711	198.67	13810	13820	13640	17970	9690	13830	13711.78	0.31	230	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2642	7.54	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.52	13430	20240805	1.79	17200	-20.52	20240607	13430	1.79	20240805	17200	-20.52	20240607	13430	1.79	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
39	20241025	100224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13690	-140	5	-1.01	79628100	5804	171.82	13810	13820	13660	17970	9690	13830	13719.52	0.31	259	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2646	7.55	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.41	13430	20240805	1.94	17200	-20.41	20240607	13430	1.94	20240805	17200	-20.41	20240607	13430	1.94	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
40	20241025	090222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13810	-20	5	-0.14	124290	9	0.27	13810	13810	13810	17970	9690	13830	13810.00	0.31	-1	14263	14046	13923	13706	13583	13985	13645	966	4140	5000	10230	10	1	19327672	2669	7.61	0.68	12	0.00	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.34	N	006390	5000	966 억	59689	N	N	3	N	N
41	20241024	160221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-20	5	-0.14	46829430	3378	30.75	14140	14140	13800	18000	9700	13850	13863.07	0.31	40	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2673	7.62	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.32	N	006390	5000	966 억	59595	N	N	3	N	N
42	20241024	150223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	-30	5	-0.22	44949610	3242	29.51	14140	14140	13800	18000	9700	13850	13864.78	0.31	135	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2671	7.62	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
43	20241024	140222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-20	5	-0.14	41163100	2968	27.01	14140	14140	13800	18000	9700	13850	13868.97	0.31	210	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2673	7.62	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
44	20241024	130223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	-30	5	-0.22	37362700	2693	24.51	14140	14140	13800	18000	9700	13850	13874.01	0.31	272	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2671	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
45	20241024	120222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-20	5	-0.14	37321230	2690	24.48	14140	14140	13800	18000	9700	13850	13874.06	0.31	272	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2673	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
46	20241024	110223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13840	-10	5	-0.07	36436590	2626	23.90	14140	14140	13800	18000	9700	13850	13875.32	0.31	267	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2675	7.63	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
47	20241024	100222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	20	2	0.14	32709270	2357	21.45	14140	14140	13800	18000	9700	13850	13877.50	0.31	276	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2681	7.65	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
48	20241024	090208	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13950	100	2	0.72	1906030	135	1.23	14140	14140	13950	18000	9700	13850	14118.74	0.31	-76	14490	14170	13920	13600	13350	14330	13760	966	4150	5000	10240	10	1	19327672	2696	7.69	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.90	13430	20240805	3.87	17200	-18.90	20240607	13430	3.87	20240805	17200	-18.90	20240607	13430	3.87	20240805	0.32	N	006390	5000	966 억	59595	N	N	1	N	N
49	20241023	160223	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13850	140	2	1.02	151731220	10957	139.46	13710	14240	13670	17820	9600	13710	13847.88	0.31	2390	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2677	7.64	0.68	12	0.06	1814.00	20229.00	17200	20240607	-19.48	13430	20240805	3.13	17200	-19.48	20240607	13430	3.13	20240805	17200	-19.48	20240607	13430	3.13	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
50	20241023	150224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13790	80	2	0.58	81847940	5966	75.93	13710	13790	13670	17820	9600	13710	13719.06	0.31	517	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2665	7.60	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
51	20241023	140226	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13730	20	2	0.15	70443050	5138	65.39	13710	13740	13670	17820	9600	13710	13710.21	0.31	3	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2654	7.57	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
52	20241023	130224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13720	10	2	0.07	64383420	4696	59.77	13710	13740	13670	17820	9600	13710	13710.27	0.31	3	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2652	7.56	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.23	13430	20240805	2.16	17200	-20.23	20240607	13430	2.16	20240805	17200	-20.23	20240607	13430	2.16	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
53	20241023	120222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	57171700	4170	53.07	13710	13740	13670	17820	9600	13710	13710.24	0.31	3	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
54	20241023	110222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	30	2	0.22	36554380	2667	33.94	13710	13740	13670	17820	9600	13710	13706.18	0.31	3	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2656	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
55	20241023	100222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13690	-20	5	-0.15	29695490	2166	27.57	13710	13710	13690	17820	9600	13710	13709.83	0.31	3	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2646	7.55	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.41	13430	20240805	1.94	17200	-20.41	20240607	13430	1.94	20240805	17200	-20.41	20240607	13430	1.94	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
56	20241023	090222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	13710	1	0.01	13710	13710	13710	17820	9600	13710	13710.00	0.31	0	13783	13746	13703	13666	13623	13725	13645	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	59418	N	N	1	N	N
57	20241022	160219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	107517920	7857	88.99	13740	13740	13660	17820	9600	13710	13684.35	0.32	-2853	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	62284	N	N	1	N	N
58	20241022	150222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13680	-30	5	-0.22	93638430	6842	77.49	13740	13740	13660	17820	9600	13710	13685.83	0.32	-2373	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2644	7.54	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.47	13430	20240805	1.86	17200	-20.47	20240607	13430	1.86	20240805	17200	-20.47	20240607	13430	1.86	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
59	20241022	140224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13680	-30	5	-0.22	90096370	6583	74.56	13740	13740	13660	17820	9600	13710	13686.22	0.32	-2273	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2644	7.54	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.47	13430	20240805	1.86	17200	-20.47	20240607	13430	1.86	20240805	17200	-20.47	20240607	13430	1.86	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
60	20241022	130222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13670	-40	5	-0.29	87280670	6377	72.23	13740	13740	13660	17820	9600	13710	13686.79	0.32	-2273	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2642	7.54	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.52	13430	20240805	1.79	17200	-20.52	20240607	13430	1.79	20240805	17200	-20.52	20240607	13430	1.79	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
61	20241022	120222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13690	-20	5	-0.15	83111740	6072	68.77	13740	13740	13660	17820	9600	13710	13687.70	0.32	-2273	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2646	7.55	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.41	13430	20240805	1.94	17200	-20.41	20240607	13430	1.94	20240805	17200	-20.41	20240607	13430	1.94	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
62	20241022	110221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13670	-40	5	-0.29	62784110	4585	51.93	13740	13740	13660	17820	9600	13710	13693.37	0.32	-2286	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2642	7.54	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.52	13430	20240805	1.79	17200	-20.52	20240607	13430	1.79	20240805	17200	-20.52	20240607	13430	1.79	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
63	20241022	100221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13720	10	2	0.07	21175280	1548	17.53	13740	13740	13660	17820	9600	13710	13679.12	0.32	-484	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2652	7.56	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.23	13430	20240805	2.16	17200	-20.23	20240607	13430	2.16	20240805	17200	-20.23	20240607	13430	2.16	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
64	20241022	090221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	30	2	0.22	494640	36	0.41	13740	13740	13740	17820	9600	13710	13740.00	0.32	-21	13950	13830	13740	13620	13530	13785	13575	966	4110	5000	10140	10	1	19327672	2656	7.57	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.31	N	006390	5000	966 억	62284	N	N	4	N	N
65	20241021	160220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	120969550	8828	303.89	13860	13860	13650	17820	9600	13710	13702.94	0.31	1563	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.05	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	60756	N	N	4	N	N
66	20241021	150221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13700	-10	5	-0.07	112096810	8180	281.58	13860	13860	13650	17820	9600	13710	13703.77	0.31	1538	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2648	7.55	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.35	13430	20240805	2.01	17200	-20.35	20240607	13430	2.01	20240805	17200	-20.35	20240607	13430	2.01	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
67	20241021	140222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	107699990	7859	270.53	13860	13860	13650	17820	9600	13710	13704.03	0.31	1538	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
68	20241021	130220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	105274140	7682	264.44	13860	13860	13650	17820	9600	13710	13704.00	0.31	1542	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
69	20241021	120221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	0	3	0.00	98076590	7157	246.37	13860	13860	13650	17820	9600	13710	13703.59	0.31	1546	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.04	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
70	20241021	110220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13780	70	2	0.51	51186000	3739	128.71	13860	13860	13650	17820	9600	13710	13689.76	0.31	417	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2663	7.60	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.88	13430	20240805	2.61	17200	-19.88	20240607	13430	2.61	20240805	17200	-19.88	20240607	13430	2.61	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
71	20241021	100220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13650	-60	5	-0.44	29804110	2179	75.01	13860	13860	13650	17820	9600	13710	13677.88	0.31	14	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2638	7.52	0.67	12	0.01	1814.00	20229.00	17200	20240607	-20.64	13430	20240805	1.64	17200	-20.64	20240607	13430	1.64	20240805	17200	-20.64	20240607	13430	1.64	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
72	20241021	090220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13860	150	2	1.09	13860	1	0.03	13860	13860	13860	17820	9600	13710	13860.00	0.31	0	13970	13840	13770	13640	13570	13805	13605	966	4110	5000	10140	10	1	19327672	2679	7.64	0.69	12	0.00	1814.00	20229.00	17200	20240607	-19.42	13430	20240805	3.20	17200	-19.42	20240607	13430	3.20	20240805	17200	-19.42	20240607	13430	3.20	20240805	0.31	N	006390	5000	966 억	60756	N	N	0	N	N
73	20241018	160220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13710	-30	5	-0.22	39909250	2905	82.46	13900	13900	13700	17860	9620	13740	13738.12	0.32	-430	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2650	7.56	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
74	20241018	150224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13730	-10	5	-0.07	38045130	2769	78.60	13900	13900	13700	17860	9620	13740	13739.66	0.32	-402	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2654	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
75	20241018	140227	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	0	3	0.00	37180800	2706	76.81	13900	13900	13700	17860	9620	13740	13740.13	0.32	-402	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2656	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
76	20241018	130222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13720	-20	5	-0.15	34493940	2510	71.25	13900	13900	13700	17860	9620	13740	13742.61	0.32	-402	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2652	7.56	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.23	13430	20240805	2.16	17200	-20.23	20240607	13430	2.16	20240805	17200	-20.23	20240607	13430	2.16	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
77	20241018	120226	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	0	3	0.00	17043700	1238	35.14	13900	13900	13730	17860	9620	13740	13767.12	0.32	-225	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2656	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
78	20241018	110224	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13730	-10	5	-0.07	14104460	1024	29.07	13900	13900	13730	17860	9620	13740	13773.89	0.32	-225	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2654	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
79	20241018	100220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	20	2	0.15	6450650	467	13.26	13900	13900	13750	17860	9620	13740	13812.96	0.32	-151	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2659	7.59	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
80	20241018	090221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13900	160	2	1.16	1723600	124	3.52	13900	13900	13900	17860	9620	13740	13900.00	0.32	-27	13873	13806	13763	13696	13653	13785	13675	966	4120	5000	10160	10	1	19327672	2687	7.66	0.69	12	0.00	1814.00	20229.00	17200	20240607	-19.19	13430	20240805	3.50	17200	-19.19	20240607	13430	3.50	20240805	17200	-19.19	20240607	13430	3.50	20240805	0.31	N	006390	5000	966 억	61177	N	N	4	N	N
81	20241017	160220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-20	5	-0.15	48423260	3523	56.99	13760	13830	13720	17880	9640	13760	13744.89	0.31	405	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60772	N	N	4	N	N
82	20241017	150220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-10	5	-0.07	47296170	3441	55.66	13760	13830	13720	17880	9640	13760	13744.89	0.31	411	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2658	7.58	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
83	20241017	140219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-10	5	-0.07	45028910	3276	52.99	13760	13830	13720	17880	9640	13760	13745.09	0.31	410	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2658	7.58	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
84	20241017	130221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-20	5	-0.15	39507960	2874	46.49	13760	13830	13720	17880	9640	13760	13746.68	0.31	421	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
85	20241017	120221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-20	5	-0.15	31222170	2271	36.74	13760	13830	13720	17880	9640	13760	13748.20	0.31	421	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
86	20241017	110221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-10	5	-0.07	29008380	2110	34.13	13760	13830	13720	17880	9640	13760	13748.05	0.31	428	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2658	7.58	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
87	20241017	100221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	0	3	0.00	27331510	1988	32.16	13760	13830	13720	17880	9640	13760	13748.24	0.31	428	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2659	7.59	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
88	20241017	090220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	0	3	0.00	4416820	321	5.19	13760	13760	13750	17880	9640	13760	13759.56	0.31	281	13833	13796	13753	13716	13673	13775	13695	966	4120	5000	10180	10	1	19327672	2659	7.59	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	60772	N	N	16	N	N
89	20241016	160219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	-10	5	-0.07	84922770	6182	90.63	13790	13790	13710	17900	9640	13770	13737.10	0.31	283	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2659	7.59	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	60840	N	N	16	N	N
90	20241016	150220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-30	5	-0.22	73104240	5323	78.04	13790	13790	13710	17900	9640	13770	13733.65	0.31	256	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
91	20241016	140220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-30	5	-0.22	71277210	5190	76.09	13790	13790	13710	17900	9640	13770	13733.57	0.31	152	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
92	20241016	130219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	-10	5	-0.07	64369350	4687	68.71	13790	13790	13710	17900	9640	13770	13733.59	0.31	68	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2659	7.59	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
93	20241016	120220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13740	-30	5	-0.22	57666920	4199	61.56	13790	13790	13710	17900	9640	13770	13733.49	0.31	-18	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2656	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
94	20241016	110220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-20	5	-0.15	42338300	3082	45.18	13790	13790	13720	17900	9640	13770	13737.28	0.31	-43	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2658	7.58	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
95	20241016	100219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13750	-20	5	-0.15	27478080	2000	29.32	13790	13790	13720	17900	9640	13770	13739.04	0.31	-43	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2658	7.58	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
96	20241016	090220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13790	20	2	0.15	303380	22	0.32	13790	13790	13790	17900	9640	13770	13790.00	0.31	-4	13983	13876	13793	13686	13603	13835	13645	966	4130	5000	10180	10	1	19327672	2665	7.60	0.68	12	0.00	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.30	N	006390	5000	966 억	60840	N	N	20	N	N
97	20241015	160218	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13770	-50	5	-0.36	93887610	6821	98.63	13900	13900	13710	17960	9680	13820	13764.49	0.32	-210	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2661	7.59	0.68	12	0.04	1814.00	20229.00	17200	20240607	-19.94	13430	20240805	2.53	17200	-19.94	20240607	13430	2.53	20240805	17200	-19.94	20240607	13430	2.53	20240805	0.30	N	006390	5000	966 억	61454	N	N	20	N	N
98	20241015	150219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	10	2	0.07	87249670	6340	91.67	13900	13900	13710	17960	9680	13820	13761.78	0.32	-365	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2673	7.62	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
99	20241015	140220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13790	-30	5	-0.22	79626420	5788	83.69	13900	13900	13710	17960	9680	13820	13757.16	0.32	-354	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2665	7.60	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
100	20241015	130220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13780	-40	5	-0.29	78661320	5718	82.68	13900	13900	13710	17960	9680	13820	13756.79	0.32	-408	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2663	7.60	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.88	13430	20240805	2.61	17200	-19.88	20240607	13430	2.61	20240805	17200	-19.88	20240607	13430	2.61	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
101	20241015	120219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13770	-50	5	-0.36	76361000	5551	80.26	13900	13900	13710	17960	9680	13820	13756.26	0.32	-408	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2661	7.59	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.94	13430	20240805	2.53	17200	-19.94	20240607	13430	2.53	20240805	17200	-19.94	20240607	13430	2.53	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
102	20241015	110221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	-60	5	-0.43	74393030	5408	78.20	13900	13900	13710	17960	9680	13820	13756.11	0.32	-416	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2659	7.59	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
103	20241015	100221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	-60	5	-0.43	68279640	4963	71.76	13900	13900	13710	17960	9680	13820	13757.74	0.32	-403	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2659	7.59	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
104	20241015	090218	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13900	80	2	0.58	13900	1	0.01	13900	13900	13900	17960	9680	13820	13900.00	0.32	0	13953	13886	13823	13756	13693	13855	13725	966	4140	5000	10220	10	1	19327672	2687	7.66	0.69	12	0.00	1814.00	20229.00	17200	20240607	-19.19	13430	20240805	3.50	17200	-19.19	20240607	13430	3.50	20240805	17200	-19.19	20240607	13430	3.50	20240805	0.30	N	006390	5000	966 억	61454	N	N	11	N	N
105	20241014	160216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	0	3	0.00	95495870	6916	124.77	13870	13890	13760	17960	9680	13820	13807.96	0.32	-554	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2671	7.62	0.68	12	0.04	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.30	N	006390	5000	966 억	61365	N	N	11	N	N
106	20241014	150216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13810	-10	5	-0.07	90024130	6519	117.61	13870	13890	13760	17960	9680	13820	13809.50	0.32	-538	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2669	7.61	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
107	20241014	140216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	0	3	0.00	83924790	6077	109.63	13870	13890	13760	17960	9680	13820	13810.23	0.32	-435	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2671	7.62	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
108	20241014	130216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13760	-60	5	-0.43	57209920	4141	74.71	13870	13890	13760	17960	9680	13820	13815.48	0.32	-395	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2659	7.59	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
109	20241014	120215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13810	-10	5	-0.07	36744200	2658	47.95	13870	13890	13800	17960	9680	13820	13824.00	0.32	-430	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2669	7.61	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
110	20241014	110216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	0	3	0.00	30235820	2187	39.46	13870	13890	13800	17960	9680	13820	13825.25	0.32	-312	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2671	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
111	20241014	100216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	0	3	0.00	14851860	1075	19.39	13870	13870	13800	17960	9680	13820	13815.68	0.32	-27	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2671	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
112	20241014	090217	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	50	2	0.36	13870	1	0.02	13870	13870	13870	17960	9680	13820	13870.00	0.32	0	14093	13956	13883	13746	13673	13920	13710	966	4140	5000	10220	10	1	19327672	2681	7.65	0.69	12	0.00	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.30	N	006390	5000	966 억	61365	N	N	4	N	N
113	20241011	160214	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13820	-200	5	-1.43	76749860	5542	55.68	14020	14020	13810	18220	9820	14020	13848.77	0.32	-378	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2671	7.62	0.68	12	0.03	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.30	N	006390	5000	966 억	61761	N	N	4	N	N
114	20241011	150215	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13860	-160	5	-1.14	71965560	5196	52.20	14020	14020	13810	18220	9820	14020	13850.18	0.32	-393	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2679	7.64	0.69	12	0.03	1814.00	20229.00	17200	20240607	-19.42	13430	20240805	3.20	17200	-19.42	20240607	13430	3.20	20240805	17200	-19.42	20240607	13430	3.20	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
115	20241011	140216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13810	-210	5	-1.50	65291640	4713	47.35	14020	14020	13810	18220	9820	14020	13853.52	0.32	-366	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2669	7.61	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
116	20241011	130216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13830	-190	5	-1.36	54087650	3903	39.21	14020	14020	13810	18220	9820	14020	13857.97	0.32	-356	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2673	7.62	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.59	13430	20240805	2.98	17200	-19.59	20240607	13430	2.98	20240805	17200	-19.59	20240607	13430	2.98	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
117	20241011	120216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	-150	5	-1.07	31915870	2300	23.11	14020	14020	13850	18220	9820	14020	13876.47	0.32	120	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2681	7.65	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
118	20241011	110216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13870	-150	5	-1.07	24370690	1756	17.64	14020	14020	13850	18220	9820	14020	13878.53	0.32	140	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2681	7.65	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.36	13430	20240805	3.28	17200	-19.36	20240607	13430	3.28	20240805	17200	-19.36	20240607	13430	3.28	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
119	20241011	100221	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13890	-130	5	-0.93	23884790	1721	17.29	14020	14020	13850	18220	9820	14020	13878.44	0.32	141	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2685	7.66	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.24	13430	20240805	3.43	17200	-19.24	20240607	13430	3.43	20240805	17200	-19.24	20240607	13430	3.43	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
120	20241011	090216	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14020	0	3	0.00	196280	14	0.14	14020	14020	14020	18220	9820	14020	14020.00	0.32	-7	14453	14236	14043	13826	13633	14345	13935	966	4200	5000	10370	10	1	19327672	2710	7.73	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.49	13430	20240805	4.39	17200	-18.49	20240607	13430	4.39	20240805	17200	-18.49	20240607	13430	4.39	20240805	0.30	N	006390	5000	966 억	61761	N	N	2	N	N
121	20241010	160219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14020	-230	5	-1.61	139655340	9953	134.57	13990	14260	13850	18520	9980	14250	14031.48	0.32	804	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2710	7.73	0.69	12	0.05	1814.00	20229.00	17200	20240607	-18.49	13430	20240805	4.39	17200	-18.49	20240607	13430	4.39	20240805	17200	-18.49	20240607	13430	4.39	20240805	0.30	N	006390	5000	966 억	61812	N	N	2	N	N
122	20241010	150222	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14000	-250	5	-1.75	133627380	9523	128.76	13990	14260	13850	18520	9980	14250	14032.07	0.32	611	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2706	7.72	0.69	12	0.05	1814.00	20229.00	17200	20240607	-18.60	13430	20240805	4.24	17200	-18.60	20240607	13430	4.24	20240805	17200	-18.60	20240607	13430	4.24	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
123	20241010	140220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14000	-250	5	-1.75	128832910	9180	124.12	13990	14260	13850	18520	9980	14250	14034.09	0.32	588	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2706	7.72	0.69	12	0.05	1814.00	20229.00	17200	20240607	-18.60	13430	20240805	4.24	17200	-18.60	20240607	13430	4.24	20240805	17200	-18.60	20240607	13430	4.24	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
124	20241010	130220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14010	-240	5	-1.68	100884600	7187	97.17	13990	14260	13850	18520	9980	14250	14037.09	0.32	340	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2708	7.72	0.69	12	0.04	1814.00	20229.00	17200	20240607	-18.55	13430	20240805	4.32	17200	-18.55	20240607	13430	4.32	20240805	17200	-18.55	20240607	13430	4.32	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
125	20241010	120220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14010	-240	5	-1.68	100141930	7134	96.46	13990	14260	13850	18520	9980	14250	14037.28	0.32	348	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2708	7.72	0.69	12	0.04	1814.00	20229.00	17200	20240607	-18.55	13430	20240805	4.32	17200	-18.55	20240607	13430	4.32	20240805	17200	-18.55	20240607	13430	4.32	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
126	20241010	110219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14020	-230	5	-1.61	97941830	6977	94.33	13990	14260	13850	18520	9980	14250	14037.81	0.32	368	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2710	7.73	0.69	12	0.04	1814.00	20229.00	17200	20240607	-18.49	13430	20240805	4.39	17200	-18.49	20240607	13430	4.39	20240805	17200	-18.49	20240607	13430	4.39	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
127	20241010	100219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14010	-240	5	-1.68	49953650	3527	47.69	13990	14260	13990	18520	9980	14250	14163.21	0.32	-1076	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2708	7.72	0.69	12	0.02	1814.00	20229.00	17200	20240607	-18.55	13430	20240805	4.32	17200	-18.55	20240607	13430	4.32	20240805	17200	-18.55	20240607	13430	4.32	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
128	20241010	090219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14060	-190	5	-1.33	4454270	318	4.30	13990	14060	13990	18520	9980	14250	14007.14	0.32	155	14596	14422	14076	13902	13556	14510	13990	966	4270	5000	10540	10	1	19327672	2717	7.75	0.70	12	0.00	1814.00	20229.00	17200	20240607	-18.26	13430	20240805	4.69	17200	-18.26	20240607	13430	4.69	20240805	17200	-18.26	20240607	13430	4.69	20240805	0.30	N	006390	5000	966 억	61812	N	N	1	N	N
129	20241008	160219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14250	440	2	3.19	103531360	7384	237.96	13730	14250	13730	17950	9670	13810	14019.95	0.33	1447	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2754	7.86	0.70	12	0.04	1814.00	20229.00	17200	20240607	-17.15	13430	20240805	6.11	17200	-17.15	20240607	13430	6.11	20240805	17200	-17.15	20240607	13430	6.11	20240805	0.30	N	006390	5000	966 억	63450	N	N	1	N	N
130	20241008	150220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13980	170	2	1.23	62372020	4471	144.09	13730	14020	13730	17950	9670	13810	13950.35	0.33	300	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2702	7.71	0.69	12	0.02	1814.00	20229.00	17200	20240607	-18.72	13430	20240805	4.10	17200	-18.72	20240607	13430	4.10	20240805	17200	-18.72	20240607	13430	4.10	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
131	20241008	140220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	14000	190	2	1.38	47409450	3401	109.60	13730	14000	13730	17950	9670	13810	13939.86	0.33	208	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2706	7.72	0.69	12	0.02	1814.00	20229.00	17200	20240607	-18.60	13430	20240805	4.24	17200	-18.60	20240607	13430	4.24	20240805	17200	-18.60	20240607	13430	4.24	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
132	20241008	130220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13930	120	2	0.87	30259150	2175	70.09	13730	13990	13730	17950	9670	13810	13912.25	0.33	-24	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2692	7.68	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.01	13430	20240805	3.72	17200	-19.01	20240607	13430	3.72	20240805	17200	-19.01	20240607	13430	3.72	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
133	20241008	120219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13890	80	2	0.58	23857130	1715	55.27	13730	13990	13730	17950	9670	13810	13910.86	0.33	-266	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2685	7.66	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.24	13430	20240805	3.43	17200	-19.24	20240607	13430	3.43	20240805	17200	-19.24	20240607	13430	3.43	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
134	20241008	110219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13900	90	2	0.65	22523840	1619	52.18	13730	13990	13730	17950	9670	13810	13912.19	0.33	-312	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2687	7.66	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.19	13430	20240805	3.50	17200	-19.19	20240607	13430	3.50	20240805	17200	-19.19	20240607	13430	3.50	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
135	20241008	100220	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13920	110	2	0.80	17212000	1237	39.86	13730	13990	13730	17950	9670	13810	13914.31	0.33	-298	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2690	7.67	0.69	12	0.01	1814.00	20229.00	17200	20240607	-19.07	13430	20240805	3.65	17200	-19.07	20240607	13430	3.65	20240805	17200	-19.07	20240607	13430	3.65	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
136	20241008	090219	55	60.00	KOSPI	비금속광물	N	N	N	Y	60	N	13730	-80	5	-0.58	356980	26	0.84	13730	13730	13730	17950	9670	13810	13730.00	0.33	-19	14043	13926	13823	13706	13603	13985	13765	966	4140	5000	10210	10	1	19327672	2654	7.57	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.30	N	006390	5000	966 억	63450	N	N	0	N	N
137	20241007	160219	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13810	90	2	0.66	42868260	3103	67.90	13720	13940	13720	17830	9610	13720	13815.10	0.33	-146	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2669	7.61	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
138	20241007	150218	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13810	90	2	0.66	42412370	3070	67.18	13720	13940	13720	17830	9610	13720	13815.10	0.33	-118	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2669	7.61	0.68	12	0.02	1814.00	20229.00	17200	20240607	-19.71	13430	20240805	2.83	17200	-19.71	20240607	13430	2.83	20240805	17200	-19.71	20240607	13430	2.83	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
139	20241007	140234	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13820	100	2	0.73	38681880	2801	61.29	13720	13940	13720	17830	9610	13720	13810.02	0.33	-122	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2671	7.62	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.65	13430	20240805	2.90	17200	-19.65	20240607	13430	2.90	20240805	17200	-19.65	20240607	13430	2.90	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
140	20241007	130217	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13840	120	2	0.87	29541020	2140	46.83	13720	13940	13720	17830	9610	13720	13804.21	0.33	-101	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2675	7.63	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.53	13430	20240805	3.05	17200	-19.53	20240607	13430	3.05	20240805	17200	-19.53	20240607	13430	3.05	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
141	20241007	120228	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13780	60	2	0.44	25915740	1878	41.09	13720	13940	13720	17830	9610	13720	13799.65	0.33	-82	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2663	7.60	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.88	13430	20240805	2.61	17200	-19.88	20240607	13430	2.61	20240805	17200	-19.88	20240607	13430	2.61	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
142	20241007	110218	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13790	70	2	0.51	19942880	1445	31.62	13720	13940	13720	17830	9610	13720	13801.30	0.33	-82	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2665	7.60	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
143	20241007	100213	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13790	70	2	0.51	6074830	440	9.63	13720	13940	13720	17830	9610	13720	13806.43	0.33	-81	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2665	7.60	0.68	12	0.00	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
144	20241007	090208	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13940	220	2	1.60	304260	22	0.48	13720	13940	13720	17830	9610	13720	13830.00	0.33	0	13973	13846	13723	13596	13473	13910	13660	966	4110	5000	10150	10	1	19327672	2694	7.68	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.95	13430	20240805	3.80	17200	-18.95	20240607	13430	3.80	20240805	17200	-18.95	20240607	13430	3.80	20240805	0.31	N	006390	5000	966 억	63563	N	N	0	N	N
145	20241004	160209	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13720	10	2	0.07	62584490	4570	71.56	13710	13850	13600	17820	9600	13710	13694.64	0.33	-173	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2652	7.56	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.23	13430	20240805	2.16	17200	-20.23	20240607	13430	2.16	20240805	17200	-20.23	20240607	13430	2.16	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
146	20241004	150210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13730	20	2	0.15	61184860	4468	69.97	13710	13850	13600	17820	9600	13710	13694.02	0.33	-151	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2654	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
147	20241004	140210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13760	50	2	0.36	49332070	3605	56.45	13710	13850	13600	17820	9600	13710	13684.35	0.33	-119	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2659	7.59	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.00	13430	20240805	2.46	17200	-20.00	20240607	13430	2.46	20240805	17200	-20.00	20240607	13430	2.46	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
148	20241004	130210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13750	40	2	0.29	46913030	3429	53.70	13710	13850	13600	17820	9600	13710	13681.26	0.33	-117	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2658	7.58	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
149	20241004	120210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13750	40	2	0.29	44440320	3249	50.88	13710	13850	13600	17820	9600	13710	13678.15	0.33	-108	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2658	7.58	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.06	13430	20240805	2.38	17200	-20.06	20240607	13430	2.38	20240805	17200	-20.06	20240607	13430	2.38	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
150	20241004	110211	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13740	30	2	0.22	41756620	3054	47.82	13710	13850	13600	17820	9600	13710	13672.76	0.33	-112	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2656	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
151	20241004	100209	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13710	0	3	0.00	38684390	2830	44.32	13710	13850	13600	17820	9600	13710	13669.40	0.33	-138	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
152	20241004	090208	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13710	0	3	0.00	137100	10	0.16	13710	13710	13710	17820	9600	13710	13710.00	0.33	0	14030	13870	13790	13630	13550	13830	13590	966	4110	5000	10140	10	1	19327672	2650	7.56	0.68	12	0.00	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.29	N	006390	5000	966 억	63651	N	N	0	N	N
153	20241002	160208	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13710	-70	5	-0.51	87434340	6362	58.13	13950	13950	13710	17910	9650	13780	13743.22	0.33	-268	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2650	7.56	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
154	20241002	150210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13710	-70	5	-0.51	82566490	6007	54.89	13950	13950	13710	17910	9650	13780	13745.05	0.33	-224	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2650	7.56	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.29	13430	20240805	2.08	17200	-20.29	20240607	13430	2.08	20240805	17200	-20.29	20240607	13430	2.08	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
155	20241002	140210	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13730	-50	5	-0.36	67604100	4917	44.93	13950	13950	13720	17910	9650	13780	13749.05	0.33	-147	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2654	7.57	0.68	12	0.03	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
156	20241002	130209	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13740	-40	5	-0.29	62769460	4565	41.71	13950	13950	13720	17910	9650	13780	13750.16	0.33	-157	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2656	7.57	0.68	12	0.02	1814.00	20229.00	17200	20240607	-20.12	13430	20240805	2.31	17200	-20.12	20240607	13430	2.31	20240805	17200	-20.12	20240607	13430	2.31	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
157	20241002	120208	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13790	10	2	0.07	31645810	2301	21.03	13950	13950	13720	17910	9650	13780	13753.07	0.33	-307	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2665	7.60	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.83	13430	20240805	2.68	17200	-19.83	20240607	13430	2.68	20240805	17200	-19.83	20240607	13430	2.68	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
158	20241002	110207	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13770	-10	5	-0.07	27131060	1973	18.03	13950	13950	13720	17910	9650	13780	13751.17	0.33	-307	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2661	7.59	0.68	12	0.01	1814.00	20229.00	17200	20240607	-19.94	13430	20240805	2.53	17200	-19.94	20240607	13430	2.53	20240805	17200	-19.94	20240607	13430	2.53	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
159	20241002	100207	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13730	-50	5	-0.36	16579920	1206	11.02	13950	13950	13720	17910	9650	13780	13747.86	0.33	-196	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2654	7.57	0.68	12	0.01	1814.00	20229.00	17200	20240607	-20.17	13430	20240805	2.23	17200	-20.17	20240607	13430	2.23	20240805	17200	-20.17	20240607	13430	2.23	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N
160	20241002	090206	57	100.00	KOSPI	비금속광물	N	N	N	N		N	13950	170	2	1.23	1032300	74	0.68	13950	13950	13950	17910	9650	13780	13950.00	0.33	-30	14246	14012	13896	13662	13546	13955	13605	966	4130	5000	10190	10	1	19327672	2696	7.69	0.69	12	0.00	1814.00	20229.00	17200	20240607	-18.90	13430	20240805	3.87	17200	-18.90	20240607	13430	3.87	20240805	17200	-18.90	20240607	13430	3.87	20240805	0.29	N	006390	5000	966 억	63787	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History