KissMeData/008500/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
3	20231031	150238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
4	20231031	140241	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
5	20231031	130238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
6	20231031	120233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
7	20231031	110242	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
8	20231031	100240	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
9	20231031	090238	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
10	20231030	160236	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
11	20231030	150232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
12	20231030	140233	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
13	20231030	130232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
14	20231030	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
15	20231030	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
16	20231030	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
17	20231030	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
18	20231027	160222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
19	20231027	150231	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
20	20231027	140230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
21	20231027	130229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
22	20231027	120230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
23	20231027	110232	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
24	20231027	100230	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
25	20231027	090228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
26	20231026	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
27	20231026	150228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
28	20231026	140227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
29	20231026	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
30	20231026	120228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
31	20231026	110229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
32	20231026	100229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
33	20231026	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
34	20231025	160228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
35	20231025	150229	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
36	20231025	140226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
37	20231025	130228	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
38	20231025	120227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
39	20231025	110227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
40	20231025	100226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
41	20231025	090227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
42	20231024	160223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
43	20231024	150226	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
44	20231024	140223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
45	20231024	130227	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
46	20231024	120225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
47	20231024	110225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
48	20231024	100225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
49	20231024	090225	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
50	20231023	160223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
51	20231023	150221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
52	20231023	140223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
53	20231023	130223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
54	20231023	120221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
55	20231023	110224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
56	20231023	100221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
57	20231023	090224	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
58	20231020	160223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
59	20231020	150222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
60	20231020	140223	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
61	20231020	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
62	20231020	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
63	20231020	110222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
64	20231020	100222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
65	20231020	090222	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
66	20231019	160220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
67	20231019	150220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
68	20231019	140221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
69	20231019	130220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
70	20231019	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
71	20231019	110221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
72	20231019	100219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
73	20231019	090221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
74	20231018	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
75	20231018	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
76	20231018	140217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
77	20231018	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
78	20231018	120219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
79	20231018	110220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
80	20231018	100220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
81	20231018	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
82	20231017	160221	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
83	20231017	150219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
84	20231017	140220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
85	20231017	130218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
86	20231017	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
87	20231017	110217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
88	20231017	100216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
89	20231017	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221109	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
90	20231016	160217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
91	20231016	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
92	20231016	140218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
93	20231016	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
94	20231016	120218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
95	20231016	110218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
96	20231016	100215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
97	20231016	090216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22450	20221012	-42.54	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221109	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
98	20231012	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
99	20231012	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
100	20231012	140217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
101	20231012	130217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
102	20231012	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
103	20231012	110220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
104	20231012	100219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
105	20231012	090220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22450	-42.54	20221012	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
106	20231011	160218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
107	20231011	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
108	20231011	140219	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
109	20231011	130216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
110	20231011	120220	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
111	20231011	110218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
112	20231011	100217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
113	20231011	090218	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	22900	20221011	-43.67	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
114	20231010	160216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
115	20231010	150217	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
116	20231010	140216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
117	20231010	130216	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
118	20231010	120215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
119	20231010	110212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
120	20231010	100214	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
121	20231010	090215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
122	20231006	160215	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
123	20231006	150212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
124	20231006	140213	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
125	20231006	130212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
126	20231006	120211	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
127	20231006	110209	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
128	20231006	100212	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N
129	20231006	090208	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	12900	0	3	0.00	0	0	0.00	0	0	0	16770	9030	12900	0.00	0.00	0	0	12900	12900	12900	12900	12900	12900	12900	60	3870	5000	0	10	1	1200000	155	-1.81	3.30	12	0.00	-7112.00	3904.00	23000	20221005	-43.91	8650	20230317	49.13	18300	-29.51	20230120	8650	49.13	20230317	22900	-43.67	20221011	8650	49.13	20230317	0.00	N	008500	5000	60 억		0	N	N	0	N	00	N