KissMeData/008970/price/prices-20231001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160238	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	735	2	2	0.27	127355349	175215	87.61	735	740	715	952	514	733	726.85	1.15	-53010	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	874	22.27	0.99	12	0.15	33.00	740.00	1216	20230502	-39.56	715	20231031	2.80	1216	-39.56	20230502	715	2.80	20231031	1216	-39.56	20230502	715	2.80	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
3	20231031	150240	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	716	-17	5	-2.32	116221393	159802	79.90	735	740	716	952	514	733	727.28	1.15	-52658	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	851	21.70	0.97	12	0.13	33.00	740.00	1216	20230502	-41.12	716	20231031	0.00	1216	-41.12	20230502	716	0.00	20231031	1216	-41.12	20230502	716	0.00	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
4	20231031	140243	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	719	-14	5	-1.91	106865433	146763	73.39	735	740	716	952	514	733	728.15	1.15	-49887	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	855	21.79	0.97	12	0.12	33.00	740.00	1216	20230502	-40.87	716	20231031	0.42	1216	-40.87	20230502	716	0.42	20231031	1216	-40.87	20230502	716	0.42	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
5	20231031	130240	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	729	-4	5	-0.55	81862575	112019	56.01	735	740	720	952	514	733	730.79	1.15	-48121	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	867	22.09	0.99	12	0.09	33.00	740.00	1216	20230502	-40.05	720	20231031	1.25	1216	-40.05	20230502	720	1.25	20231031	1216	-40.05	20230502	720	1.25	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
6	20231031	120236	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	724	-9	5	-1.23	69487974	95035	47.52	735	740	720	952	514	733	731.18	1.15	-37637	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	861	21.94	0.98	12	0.08	33.00	740.00	1216	20230502	-40.46	720	20231031	0.56	1216	-40.46	20230502	720	0.56	20231031	1216	-40.46	20230502	720	0.56	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
7	20231031	110244	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	733	0	3	0.00	53144535	72523	36.26	735	740	728	952	514	733	732.80	1.15	-25722	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	871	22.21	0.99	12	0.06	33.00	740.00	1216	20230502	-39.72	728	20231031	0.69	1216	-39.72	20230502	728	0.69	20231031	1216	-39.72	20230502	728	0.69	20231031	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
8	20231031	100242	57	100.00	KOSPI		철강.금속	N	N	N	N		N	734	1	2	0.14	22391194	30439	15.22	735	740	732	952	514	733	735.61	1.15	-8574	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	873	22.24	0.99	12	0.03	33.00	740.00	1216	20230502	-39.64	728	20231024	0.82	1216	-39.64	20230502	728	0.82	20231024	1216	-39.64	20230502	728	0.82	20231024	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
9	20231031	090240	57	100.00	KOSPI		철강.금속	N	N	N	N		N	739	6	2	0.82	3969932	5393	2.70	735	739	735	952	514	733	736.13	1.15	1964	745	738	733	726	721	742	730	594	219	500	520	1	1	118885290	879	22.39	1.00	12	0.00	33.00	740.00	1216	20230502	-39.23	728	20231024	1.51	1216	-39.23	20230502	728	1.51	20231024	1216	-39.23	20230502	728	1.51	20231024	2.00	N	008970	500	594 억	1367845	N	N	0	N	N
10	20231030	160238	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	733	-2	5	-0.27	144360741	196603	129.91	728	740	728	955	515	735	734.28	1.12	27831	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	871	22.21	0.99	12	0.17	33.00	740.00	1216	20230502	-39.72	728	20231030	0.69	1216	-39.72	20230502	728	0.69	20231030	1216	-39.72	20230502	728	0.69	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
11	20231030	150234	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	733	-2	5	-0.27	140936943	191935	126.83	728	740	728	955	515	735	734.30	1.12	29928	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	871	22.21	0.99	12	0.16	33.00	740.00	1216	20230502	-39.72	728	20231030	0.69	1216	-39.72	20230502	728	0.69	20231030	1216	-39.72	20230502	728	0.69	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
12	20231030	140235	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	734	-1	5	-0.14	126246941	171884	113.58	728	740	728	955	515	735	734.49	1.12	29377	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	873	22.24	0.99	12	0.14	33.00	740.00	1216	20230502	-39.64	728	20231030	0.82	1216	-39.64	20230502	728	0.82	20231030	1216	-39.64	20230502	728	0.82	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
13	20231030	130234	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	739	4	2	0.54	79197004	107868	71.28	728	740	728	955	515	735	734.20	1.12	17652	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	879	22.39	1.00	12	0.09	33.00	740.00	1216	20230502	-39.23	728	20231030	1.51	1216	-39.23	20230502	728	1.51	20231030	1216	-39.23	20230502	728	1.51	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
14	20231030	120232	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	739	4	2	0.54	56456162	76905	50.82	728	740	728	955	515	735	734.10	1.12	18848	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	879	22.39	1.00	12	0.06	33.00	740.00	1216	20230502	-39.23	728	20231030	1.51	1216	-39.23	20230502	728	1.51	20231030	1216	-39.23	20230502	728	1.51	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
15	20231030	110232	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	735	0	3	0.00	28366422	38790	25.63	728	736	728	955	515	735	731.28	1.12	10770	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	874	22.27	0.99	12	0.03	33.00	740.00	1216	20230502	-39.56	728	20231030	0.96	1216	-39.56	20230502	728	0.96	20231030	1216	-39.56	20230502	728	0.96	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
16	20231030	100232	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	734	-1	5	-0.14	18286274	25055	16.56	728	735	728	955	515	735	729.85	1.12	4706	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	873	22.24	0.99	12	0.02	33.00	740.00	1216	20230502	-39.64	728	20231030	0.82	1216	-39.64	20230502	728	0.82	20231030	1216	-39.64	20230502	728	0.82	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
17	20231030	090231	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	734	-1	5	-0.14	2021662	2777	1.84	728	734	728	955	515	735	728.00	1.12	1389	751	742	736	727	721	740	725	594	220	500	520	1	1	118885290	873	22.24	0.99	12	0.00	33.00	740.00	1216	20230502	-39.64	728	20231030	0.82	1216	-39.64	20230502	728	0.82	20231030	1216	-39.64	20230502	728	0.82	20231030	1.98	N	008970	500	594 억	1336235	N	N	0	N	N
18	20231027	150233	57	100.00	KOSPI		철강.금속	N	N	N	N		N	732	-6	5	-0.81	94779057	128585	60.39	741	745	730	959	517	738	737.09	1.12	4720	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	870	22.18	0.99	12	0.11	33.00	740.00	1216	20230502	-39.80	728	20231024	0.55	1216	-39.80	20230502	728	0.55	20231024	1216	-39.80	20230502	728	0.55	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
19	20231027	140232	57	100.00	KOSPI		철강.금속	N	N	N	N		N	741	3	2	0.41	54674511	73905	34.71	741	745	735	959	517	738	739.79	1.12	2561	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	881	22.45	1.00	12	0.06	33.00	740.00	1216	20230502	-39.06	728	20231024	1.79	1216	-39.06	20230502	728	1.79	20231024	1216	-39.06	20230502	728	1.79	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
20	20231027	130231	57	100.00	KOSPI		철강.금속	N	N	N	N		N	739	1	2	0.14	46972725	63465	29.81	741	745	735	959	517	738	740.14	1.12	9916	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	879	22.39	1.00	12	0.05	33.00	740.00	1216	20230502	-39.23	728	20231024	1.51	1216	-39.23	20230502	728	1.51	20231024	1216	-39.23	20230502	728	1.51	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
21	20231027	120233	57	100.00	KOSPI		철강.금속	N	N	N	N		N	743	5	2	0.68	41325295	55840	26.23	741	745	735	959	517	738	740.07	1.12	15492	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	883	22.52	1.00	12	0.05	33.00	740.00	1216	20230502	-38.90	728	20231024	2.06	1216	-38.90	20230502	728	2.06	20231024	1216	-38.90	20230502	728	2.06	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
22	20231027	110234	57	100.00	KOSPI		철강.금속	N	N	N	N		N	740	2	2	0.27	28926868	39134	18.38	741	745	735	959	517	738	739.17	1.12	2368	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	880	22.42	1.00	12	0.03	33.00	740.00	1216	20230502	-39.14	728	20231024	1.65	1216	-39.14	20230502	728	1.65	20231024	1216	-39.14	20230502	728	1.65	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
23	20231027	100233	57	100.00	KOSPI		철강.금속	N	N	N	N		N	737	-1	5	-0.14	15304553	20707	9.73	741	745	735	959	517	738	739.10	1.12	-2846	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	876	22.33	1.00	12	0.02	33.00	740.00	1216	20230502	-39.39	728	20231024	1.24	1216	-39.39	20230502	728	1.24	20231024	1216	-39.39	20230502	728	1.24	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
24	20231027	090230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	742	4	2	0.54	106047	143	0.07	741	742	741	959	517	738	741.59	1.12	0	767	752	742	727	717	747	722	594	221	500	530	1	1	118885290	882	22.48	1.00	12	0.00	33.00	740.00	1216	20230502	-38.98	728	20231024	1.92	1216	-38.98	20230502	728	1.92	20231024	1216	-38.98	20230502	728	1.92	20231024	2.00	N	008970	500	594 억	1331705	N	N	0	N	N
25	20231026	160230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	738	-22	5	-2.89	157289335	212239	177.41	750	757	732	988	532	760	741.10	1.14	-27281	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	877	22.36	1.00	12	0.18	33.00	740.00	1216	20230502	-39.31	728	20231024	1.37	1216	-39.31	20230502	728	1.37	20231024	1216	-39.31	20230502	728	1.37	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
26	20231026	150230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	735	-25	5	-3.29	145747520	196567	164.31	750	757	732	988	532	760	741.46	1.14	-24610	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	874	22.27	0.99	12	0.17	33.00	740.00	1216	20230502	-39.56	728	20231024	0.96	1216	-39.56	20230502	728	0.96	20231024	1216	-39.56	20230502	728	0.96	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
27	20231026	140229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	738	-22	5	-2.89	123826818	166750	139.39	750	757	732	988	532	760	742.59	1.14	-21903	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	877	22.36	1.00	12	0.14	33.00	740.00	1216	20230502	-39.31	728	20231024	1.37	1216	-39.31	20230502	728	1.37	20231024	1216	-39.31	20230502	728	1.37	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
28	20231026	130229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	739	-21	5	-2.76	112656754	151563	126.69	750	757	732	988	532	760	743.30	1.14	-18583	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	879	22.39	1.00	12	0.13	33.00	740.00	1216	20230502	-39.23	728	20231024	1.51	1216	-39.23	20230502	728	1.51	20231024	1216	-39.23	20230502	728	1.51	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
29	20231026	120230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	739	-21	5	-2.76	100681911	135284	113.08	750	757	732	988	532	760	744.23	1.14	-18896	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	879	22.39	1.00	12	0.11	33.00	740.00	1216	20230502	-39.23	728	20231024	1.51	1216	-39.23	20230502	728	1.51	20231024	1216	-39.23	20230502	728	1.51	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
30	20231026	110231	57	100.00	KOSPI		철강.금속	N	N	N	N		N	752	-8	5	-1.05	38120235	50833	42.49	750	757	747	988	532	760	749.91	1.14	-7927	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	894	22.79	1.02	12	0.04	33.00	740.00	1216	20230502	-38.16	728	20231024	3.30	1216	-38.16	20230502	728	3.30	20231024	1216	-38.16	20230502	728	3.30	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
31	20231026	100231	57	100.00	KOSPI		철강.금속	N	N	N	N		N	750	-10	5	-1.32	31973644	42639	35.64	750	756	747	988	532	760	749.87	1.14	-4607	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	892	22.73	1.01	12	0.04	33.00	740.00	1216	20230502	-38.32	728	20231024	3.02	1216	-38.32	20230502	728	3.02	20231024	1216	-38.32	20230502	728	3.02	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
32	20231026	090229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	750	-10	5	-1.32	3567764	4757	3.98	750	751	750	988	532	760	750.00	1.14	535	781	770	763	752	745	767	749	594	228	500	540	1	1	118885290	892	22.73	1.01	12	0.00	33.00	740.00	1216	20230502	-38.32	728	20231024	3.02	1216	-38.32	20230502	728	3.02	20231024	1216	-38.32	20230502	728	3.02	20231024	2.06	N	008970	500	594 억	1358677	N	N	0	N	N
33	20231025	160230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	760	-3	5	-0.39	89850693	117455	36.20	765	774	756	991	535	763	764.98	1.11	42214	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	904	23.03	1.03	12	0.10	33.00	740.00	1216	20230502	-37.50	728	20231024	4.40	1216	-37.50	20230502	728	4.40	20231024	1216	-37.50	20230502	728	4.40	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
34	20231025	150231	57	100.00	KOSPI		철강.금속	N	N	N	N		N	763	0	3	0.00	82454963	107732	33.21	765	774	756	991	535	763	765.37	1.11	42038	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	907	23.12	1.03	12	0.09	33.00	740.00	1216	20230502	-37.25	728	20231024	4.81	1216	-37.25	20230502	728	4.81	20231024	1216	-37.25	20230502	728	4.81	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
35	20231025	140228	57	100.00	KOSPI		철강.금속	N	N	N	N		N	765	2	2	0.26	76282278	99643	30.71	765	774	756	991	535	763	765.56	1.11	42769	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	909	23.18	1.03	12	0.08	33.00	740.00	1216	20230502	-37.09	728	20231024	5.08	1216	-37.09	20230502	728	5.08	20231024	1216	-37.09	20230502	728	5.08	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
36	20231025	130230	57	100.00	KOSPI		철강.금속	N	N	N	N		N	767	4	2	0.52	68602905	89607	27.62	765	774	756	991	535	763	765.60	1.11	42799	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	912	23.24	1.04	12	0.08	33.00	740.00	1216	20230502	-36.92	728	20231024	5.36	1216	-36.92	20230502	728	5.36	20231024	1216	-36.92	20230502	728	5.36	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
37	20231025	120229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	770	7	2	0.92	66138679	86390	26.63	765	774	756	991	535	763	765.58	1.11	42858	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	915	23.33	1.04	12	0.07	33.00	740.00	1216	20230502	-36.68	728	20231024	5.77	1216	-36.68	20230502	728	5.77	20231024	1216	-36.68	20230502	728	5.77	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
38	20231025	110229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	763	0	3	0.00	31043617	40653	12.53	765	767	756	991	535	763	763.62	1.11	8501	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	907	23.12	1.03	12	0.03	33.00	740.00	1216	20230502	-37.25	728	20231024	4.81	1216	-37.25	20230502	728	4.81	20231024	1216	-37.25	20230502	728	4.81	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
39	20231025	100229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	764	1	2	0.13	15981490	20931	6.45	765	767	756	991	535	763	763.53	1.11	2511	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	908	23.15	1.03	12	0.02	33.00	740.00	1216	20230502	-37.17	728	20231024	4.95	1216	-37.17	20230502	728	4.95	20231024	1216	-37.17	20230502	728	4.95	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
40	20231025	090229	57	100.00	KOSPI		철강.금속	N	N	N	N		N	766	3	2	0.39	1617448	2121	0.65	765	766	756	991	535	763	762.59	1.11	-652	786	774	751	739	716	780	745	594	228	500	540	1	1	118885290	911	23.21	1.04	12	0.00	33.00	740.00	1216	20230502	-37.01	728	20231024	5.22	1216	-37.01	20230502	728	5.22	20231024	1216	-37.01	20230502	728	5.22	20231024	2.07	N	008970	500	594 억	1316672	N	N	0	N	N
41	20231024	160225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	763	14	2	1.87	241186786	323201	64.73	747	763	728	973	525	749	746.23	1.08	29980	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	907	23.12	1.03	12	0.27	33.00	740.00	1216	20230502	-37.25	728	20231024	4.81	1216	-37.25	20230502	728	4.81	20231024	1216	-37.25	20230502	728	4.81	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
42	20231024	150228	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	760	11	2	1.47	230957865	309740	62.04	747	762	728	973	525	749	745.65	1.08	26115	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	904	23.03	1.03	12	0.26	33.00	740.00	1216	20230502	-37.50	728	20231024	4.40	1216	-37.50	20230502	728	4.40	20231024	1216	-37.50	20230502	728	4.40	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
43	20231024	140225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	753	4	2	0.53	168497975	227145	45.50	747	753	728	973	525	749	741.81	1.08	-14397	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	895	22.82	1.02	12	0.19	33.00	740.00	1216	20230502	-38.08	728	20231024	3.43	1216	-38.08	20230502	728	3.43	20231024	1216	-38.08	20230502	728	3.43	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
44	20231024	130228	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	742	-7	5	-0.93	128230350	173336	34.72	747	753	728	973	525	749	739.78	1.08	-28078	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	882	22.48	1.00	12	0.15	33.00	740.00	1216	20230502	-38.98	728	20231024	1.92	1216	-38.98	20230502	728	1.92	20231024	1216	-38.98	20230502	728	1.92	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
45	20231024	120227	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	739	-10	5	-1.34	112379770	151898	30.42	747	753	728	973	525	749	739.84	1.08	-30241	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	879	22.39	1.00	12	0.13	33.00	740.00	1216	20230502	-39.23	728	20231024	1.51	1216	-39.23	20230502	728	1.51	20231024	1216	-39.23	20230502	728	1.51	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
46	20231024	110227	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	733	-16	5	-2.14	95078285	128411	25.72	747	753	728	973	525	749	740.42	1.08	-30880	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	871	22.21	0.99	12	0.11	33.00	740.00	1216	20230502	-39.72	728	20231024	0.69	1216	-39.72	20230502	728	0.69	20231024	1216	-39.72	20230502	728	0.69	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
47	20231024	100227	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	741	-8	5	-1.07	59581898	79952	16.01	747	753	735	973	525	749	745.22	1.08	-8176	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	881	22.45	1.00	12	0.07	33.00	740.00	1216	20230502	-39.06	735	20231024	0.82	1216	-39.06	20230502	735	0.82	20231024	1216	-39.06	20230502	735	0.82	20231024	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
48	20231024	090227	57	100.00	KOSPI		철강.금속	N	N	N	N		N	753	4	2	0.53	9918762	13278	2.66	747	753	747	973	525	749	747.01	1.08	0	787	768	755	736	723	761	729	594	224	500	530	1	1	118885290	895	22.82	1.02	12	0.01	33.00	740.00	1216	20230502	-38.08	742	20231023	1.48	1216	-38.08	20230502	742	1.48	20231023	1216	-38.08	20230502	742	1.48	20231023	2.14	N	008970	500	594 억	1286162	N	N	0	N	N
49	20231023	160225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	749	-18	5	-2.35	375112960	497960	182.96	761	774	742	997	537	767	753.30	1.09	-17448	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	890	22.70	1.01	12	0.42	33.00	740.00	1216	20230502	-38.40	742	20231023	0.94	1216	-38.40	20230502	742	0.94	20231023	1216	-38.40	20230502	742	0.94	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
50	20231023	150223	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	751	-16	5	-2.09	333910313	442799	162.69	761	774	747	997	537	767	754.09	1.09	-9893	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	893	22.76	1.01	12	0.37	33.00	740.00	1216	20230502	-38.24	747	20231023	0.54	1216	-38.24	20230502	747	0.54	20231023	1216	-38.24	20230502	747	0.54	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
51	20231023	140225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	753	-14	5	-1.83	312751513	414612	152.34	761	774	747	997	537	767	754.32	1.09	-2983	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	895	22.82	1.02	12	0.35	33.00	740.00	1216	20230502	-38.08	747	20231023	0.80	1216	-38.08	20230502	747	0.80	20231023	1216	-38.08	20230502	747	0.80	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
52	20231023	130225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	757	-10	5	-1.30	181435847	239556	88.02	761	774	752	997	537	767	757.38	1.09	19537	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	900	22.94	1.02	12	0.20	33.00	740.00	1216	20230502	-37.75	752	20231023	0.66	1216	-37.75	20230502	752	0.66	20231023	1216	-37.75	20230502	752	0.66	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
53	20231023	120223	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	760	-7	5	-0.91	89710472	117951	43.34	761	774	755	997	537	767	760.57	1.09	6263	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	904	23.03	1.03	12	0.10	33.00	740.00	1216	20230502	-37.50	755	20231023	0.66	1216	-37.50	20230502	755	0.66	20231023	1216	-37.50	20230502	755	0.66	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
54	20231023	110225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	767	0	3	0.00	75426531	99136	36.42	761	774	755	997	537	767	760.84	1.09	11165	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	912	23.24	1.04	12	0.08	33.00	740.00	1216	20230502	-36.92	755	20231023	1.59	1216	-36.92	20230502	755	1.59	20231023	1216	-36.92	20230502	755	1.59	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
55	20231023	100223	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	763	-4	5	-0.52	64822102	85275	31.33	761	763	755	997	537	767	760.15	1.09	11476	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	907	23.12	1.03	12	0.07	33.00	740.00	1216	20230502	-37.25	755	20231023	1.06	1216	-37.25	20230502	755	1.06	20231023	1216	-37.25	20230502	755	1.06	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
56	20231023	090226	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	759	-8	5	-1.04	10765076	14146	5.20	761	763	759	997	537	767	761.00	1.09	6557	788	777	770	759	752	774	756	594	230	500	550	1	1	118885290	902	23.00	1.03	12	0.01	33.00	740.00	1216	20230502	-37.58	759	20231023	0.00	1216	-37.58	20230502	759	0.00	20231023	1216	-37.58	20230502	759	0.00	20231023	2.18	N	008970	500	594 억	1300863	N	N	0	N	N
57	20231020	160225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	767	-19	5	-2.42	209040586	271991	70.34	778	781	763	1021	551	786	768.56	1.10	-2378	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	912	23.24	1.04	12	0.23	33.00	740.00	1216	20230502	-36.92	763	20231020	0.52	1216	-36.92	20230502	763	0.52	20231020	1216	-36.92	20230502	763	0.52	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
58	20231020	150224	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	767	-19	5	-2.42	196902078	256146	66.24	778	781	763	1021	551	786	768.71	1.10	-919	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	912	23.24	1.04	12	0.22	33.00	740.00	1216	20230502	-36.92	763	20231020	0.52	1216	-36.92	20230502	763	0.52	20231020	1216	-36.92	20230502	763	0.52	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
59	20231020	140225	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	771	-15	5	-1.91	181081656	235527	60.91	778	781	763	1021	551	786	768.84	1.10	-969	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	917	23.36	1.04	12	0.20	33.00	740.00	1216	20230502	-36.60	763	20231020	1.05	1216	-36.60	20230502	763	1.05	20231020	1216	-36.60	20230502	763	1.05	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
60	20231020	130219	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	770	-16	5	-2.04	165061551	214649	55.51	778	781	763	1021	551	786	768.98	1.10	-2558	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	915	23.33	1.04	12	0.18	33.00	740.00	1216	20230502	-36.68	763	20231020	0.92	1216	-36.68	20230502	763	0.92	20231020	1216	-36.68	20230502	763	0.92	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
61	20231020	120223	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	765	-21	5	-2.67	126899977	164888	42.64	778	781	763	1021	551	786	769.61	1.10	-12372	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	909	23.18	1.03	12	0.14	33.00	740.00	1216	20230502	-37.09	763	20231020	0.26	1216	-37.09	20230502	763	0.26	20231020	1216	-37.09	20230502	763	0.26	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
62	20231020	110224	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	771	-15	5	-1.91	107940592	140111	36.23	778	781	764	1021	551	786	770.39	1.10	-12472	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	917	23.36	1.04	12	0.12	33.00	740.00	1216	20230502	-36.60	764	20231020	0.92	1216	-36.60	20230502	764	0.92	20231020	1216	-36.60	20230502	764	0.92	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
63	20231020	100224	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	770	-16	5	-2.04	57836171	74823	19.35	778	781	766	1021	551	786	772.97	1.10	-9402	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	915	23.33	1.04	12	0.06	33.00	740.00	1216	20230502	-36.68	766	20231020	0.52	1216	-36.68	20230502	766	0.52	20231020	1216	-36.68	20230502	766	0.52	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
64	20231020	090224	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	781	-5	5	-0.64	6015589	7749	2.00	778	781	772	1021	551	786	776.31	1.10	0	807	796	791	780	775	794	778	594	235	500	560	1	1	118885290	928	23.67	1.06	12	0.01	33.00	740.00	1216	20230502	-35.77	772	20231020	1.17	1216	-35.77	20230502	772	1.17	20231020	1216	-35.77	20230502	772	1.17	20231020	2.17	N	008970	500	594 억	1302135	N	N	0	N	N
65	20231019	160222	57	100.00	KOSPI	신저가	철강.금속	N	N	N	N		N	786	-16	5	-2.00	304198422	384435	317.26	793	802	786	1042	562	802	791.30	1.12	-16468	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	934	23.82	1.06	12	0.32	33.00	740.00	1216	20230502	-35.36	786	20231019	0.00	1216	-35.36	20230502	786	0.00	20231019	1216	-35.36	20230502	786	0.00	20231019	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
66	20231019	150222	57	100.00	KOSPI		철강.금속	N	N	N	N		N	790	-12	5	-1.50	289736515	366076	302.11	793	802	787	1042	562	802	791.47	1.12	-16506	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	939	23.94	1.07	12	0.31	33.00	740.00	1216	20230502	-35.03	786	20231006	0.51	1216	-35.03	20230502	786	0.51	20231006	1216	-35.03	20230502	786	0.51	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
67	20231019	140223	57	100.00	KOSPI		철강.금속	N	N	N	N		N	792	-10	5	-1.25	191588970	241622	199.40	793	802	787	1042	562	802	792.93	1.12	-16196	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	942	24.00	1.07	12	0.20	33.00	740.00	1216	20230502	-34.87	786	20231006	0.76	1216	-34.87	20230502	786	0.76	20231006	1216	-34.87	20230502	786	0.76	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
68	20231019	130222	57	100.00	KOSPI		철강.금속	N	N	N	N		N	792	-10	5	-1.25	183548098	231458	191.01	793	802	787	1042	562	802	793.01	1.12	-16196	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	942	24.00	1.07	12	0.19	33.00	740.00	1216	20230502	-34.87	786	20231006	0.76	1216	-34.87	20230502	786	0.76	20231006	1216	-34.87	20230502	786	0.76	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
69	20231019	120222	57	100.00	KOSPI		철강.금속	N	N	N	N		N	794	-8	5	-1.00	92604890	116385	96.05	793	802	790	1042	562	802	795.68	1.12	-19477	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	944	24.06	1.07	12	0.10	33.00	740.00	1216	20230502	-34.70	786	20231006	1.02	1216	-34.70	20230502	786	1.02	20231006	1216	-34.70	20230502	786	1.02	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
70	20231019	110223	57	100.00	KOSPI		철강.금속	N	N	N	N		N	795	-7	5	-0.87	63640148	79965	65.99	793	802	790	1042	562	802	795.85	1.12	-13157	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	945	24.09	1.07	12	0.07	33.00	740.00	1216	20230502	-34.62	786	20231006	1.15	1216	-34.62	20230502	786	1.15	20231006	1216	-34.62	20230502	786	1.15	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
71	20231019	100221	57	100.00	KOSPI		철강.금속	N	N	N	N		N	800	-2	5	-0.25	35620419	44780	36.96	793	801	790	1042	562	802	795.45	1.12	-7857	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	951	24.24	1.08	12	0.04	33.00	740.00	1216	20230502	-34.21	786	20231006	1.78	1216	-34.21	20230502	786	1.78	20231006	1216	-34.21	20230502	786	1.78	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
72	20231019	090223	57	100.00	KOSPI		철강.금속	N	N	N	N		N	797	-5	5	-0.62	2207143	2783	2.30	793	797	793	1042	562	802	793.08	1.12	1	816	808	802	794	788	806	792	594	240	500	570	1	1	118885290	948	24.15	1.08	12	0.00	33.00	740.00	1216	20230502	-34.46	786	20231006	1.40	1216	-34.46	20230502	786	1.40	20231006	1216	-34.46	20230502	786	1.40	20231006	2.18	N	008970	500	594 억	1325626	N	N	0	N	N
73	20231018	160223	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	802	-10	5	-1.23	96754402	120669	15.46	806	810	796	1055	569	812	801.82	1.14	-12746	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	953	24.30	1.08	12	0.10	33.00	740.00	1216	20230502	-34.05	786	20231006	2.04	1216	-34.05	20230502	786	2.04	20231006	1216	-34.05	20230502	786	2.04	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
74	20231018	150221	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	802	-10	5	-1.23	91285244	113838	14.58	806	810	796	1055	569	812	801.89	1.14	-12507	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	953	24.30	1.08	12	0.10	33.00	740.00	1216	20230502	-34.05	786	20231006	2.04	1216	-34.05	20230502	786	2.04	20231006	1216	-34.05	20230502	786	2.04	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
75	20231018	140219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	804	-8	5	-0.99	88272113	110079	14.10	806	810	796	1055	569	812	801.90	1.14	-12011	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	956	24.36	1.09	12	0.09	33.00	740.00	1216	20230502	-33.88	786	20231006	2.29	1216	-33.88	20230502	786	2.29	20231006	1216	-33.88	20230502	786	2.29	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
76	20231018	130219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	801	-11	5	-1.35	83547260	104187	13.35	806	810	796	1055	569	812	801.90	1.14	-10476	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	952	24.27	1.08	12	0.09	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
77	20231018	120221	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	803	-9	5	-1.11	79793594	99510	12.75	806	810	796	1055	569	812	801.87	1.14	-8524	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	955	24.33	1.09	12	0.08	33.00	740.00	1216	20230502	-33.96	786	20231006	2.16	1216	-33.96	20230502	786	2.16	20231006	1216	-33.96	20230502	786	2.16	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
78	20231018	110222	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	801	-11	5	-1.35	73750938	91970	11.78	806	810	796	1055	569	812	801.90	1.14	-4446	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	952	24.27	1.08	12	0.08	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
79	20231018	100222	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	802	-10	5	-1.23	27543399	34154	4.38	806	810	802	1055	569	812	806.45	1.14	-1443	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	953	24.30	1.08	12	0.03	33.00	740.00	1216	20230502	-34.05	786	20231006	2.04	1216	-34.05	20230502	786	2.04	20231006	1216	-34.05	20230502	786	2.04	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
80	20231018	090220	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	810	-2	5	-0.25	3651994	4531	0.58	806	810	806	1055	569	812	806.00	1.14	-2	870	841	819	790	768	855	804	594	243	500	580	1	1	118885290	963	24.55	1.09	12	0.00	33.00	740.00	1216	20230502	-33.39	786	20231006	3.05	1216	-33.39	20230502	786	3.05	20231006	1216	-33.39	20230502	786	3.05	20231006	2.22	N	008970	500	594 억	1351427	N	N	0	N	N
81	20231017	160223	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	812	25	2	3.18	640177776	780268	327.52	800	848	797	1023	551	787	820.47	1.03	115023	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	965	24.61	1.10	12	0.66	33.00	740.00	1216	20230502	-33.22	786	20231006	3.31	1216	-33.22	20230502	786	3.31	20231006	1216	-33.22	20230502	786	3.31	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
82	20231017	150221	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	817	30	2	3.81	625901022	762708	320.15	800	848	797	1023	551	787	820.63	1.03	116879	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	971	24.76	1.10	12	0.64	33.00	740.00	1216	20230502	-32.81	786	20231006	3.94	1216	-32.81	20230502	786	3.94	20231006	1216	-32.81	20230502	786	3.94	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
83	20231017	140221	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	810	23	2	2.92	576682123	701951	294.64	800	848	797	1023	551	787	821.54	1.03	120152	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	963	24.55	1.09	12	0.59	33.00	740.00	1216	20230502	-33.39	786	20231006	3.05	1216	-33.39	20230502	786	3.05	20231006	1216	-33.39	20230502	786	3.05	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
84	20231017	130220	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	812	25	2	3.18	552341882	671976	282.06	800	848	797	1023	551	787	821.97	1.03	119831	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	965	24.61	1.10	12	0.57	33.00	740.00	1216	20230502	-33.22	786	20231006	3.31	1216	-33.22	20230502	786	3.31	20231006	1216	-33.22	20230502	786	3.31	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
85	20231017	120222	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	812	25	2	3.18	526822980	640485	268.84	800	848	797	1023	551	787	822.54	1.03	118244	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	965	24.61	1.10	12	0.54	33.00	740.00	1216	20230502	-33.22	786	20231006	3.31	1216	-33.22	20230502	786	3.31	20231006	1216	-33.22	20230502	786	3.31	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
86	20231017	110219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	812	25	2	3.18	519283982	631205	264.95	800	848	797	1023	551	787	822.69	1.03	118244	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	965	24.61	1.10	12	0.53	33.00	740.00	1216	20230502	-33.22	786	20231006	3.31	1216	-33.22	20230502	786	3.31	20231006	1216	-33.22	20230502	786	3.31	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
87	20231017	100218	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	811	24	2	3.05	489895637	595064	249.78	800	848	797	1023	551	787	823.27	1.03	132344	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	964	24.58	1.10	12	0.50	33.00	740.00	1216	20230502	-33.31	786	20231006	3.18	1216	-33.31	20230502	786	3.18	20231006	1216	-33.31	20230502	786	3.18	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
88	20231017	090220	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	799	12	2	1.52	22525883	28170	11.82	800	801	798	1023	551	787	799.64	1.03	3426	803	794	790	781	777	793	780	594	236	500	560	1	1	118885290	950	24.21	1.08	12	0.02	33.00	740.00	1216	20230502	-34.29	786	20231006	1.65	1216	-34.29	20230502	786	1.65	20231006	1216	-34.29	20230502	786	1.65	20231006	2.22	N	008970	500	594 억	1219874	N	N	0	N	N
89	20231016	160219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	787	-11	5	-1.38	187362247	237469	134.86	799	799	786	1037	559	798	789.00	1.07	-46564	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	936	23.85	1.06	12	0.20	33.00	740.00	1216	20230502	-35.28	786	20231016	0.13	1216	-35.28	20230502	786	0.13	20231016	1216	-35.28	20230502	786	0.13	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
90	20231016	150219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	790	-8	5	-1.00	162857063	206355	117.19	799	799	786	1037	559	798	789.21	1.07	-44689	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	939	23.94	1.07	12	0.17	33.00	740.00	1216	20230502	-35.03	786	20231016	0.51	1216	-35.03	20230502	786	0.51	20231016	1216	-35.03	20230502	786	0.51	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
91	20231016	140220	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	788	-10	5	-1.25	144134382	182628	103.72	799	799	786	1037	559	798	789.22	1.07	-44689	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	937	23.88	1.06	12	0.15	33.00	740.00	1216	20230502	-35.20	786	20231016	0.25	1216	-35.20	20230502	786	0.25	20231016	1216	-35.20	20230502	786	0.25	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
92	20231016	130219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	786	-12	5	-1.50	128171832	162337	92.19	799	799	786	1037	559	798	789.54	1.07	-40308	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	934	23.82	1.06	12	0.14	33.00	740.00	1216	20230502	-35.36	786	20231016	0.00	1216	-35.36	20230502	786	0.00	20231016	1216	-35.36	20230502	786	0.00	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
93	20231016	120220	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	790	-8	5	-1.00	97876412	123851	70.34	799	799	786	1037	559	798	790.28	1.07	-9874	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	939	23.94	1.07	12	0.10	33.00	740.00	1216	20230502	-35.03	786	20231016	0.51	1216	-35.03	20230502	786	0.51	20231016	1216	-35.03	20230502	786	0.51	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
94	20231016	110219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	789	-9	5	-1.13	83510925	105645	60.00	799	799	786	1037	559	798	790.49	1.07	-9841	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	938	23.91	1.07	12	0.09	33.00	740.00	1216	20230502	-35.12	786	20231016	0.38	1216	-35.12	20230502	786	0.38	20231016	1216	-35.12	20230502	786	0.38	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
95	20231016	100217	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	794	-4	5	-0.50	46203889	58449	33.19	799	799	786	1037	559	798	790.50	1.07	-10257	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	944	24.06	1.07	12	0.05	33.00	740.00	1216	20230502	-34.70	786	20231016	1.02	1216	-34.70	20230502	786	1.02	20231016	1216	-34.70	20230502	786	1.02	20231016	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
96	20231016	090218	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	797	-1	5	-0.13	11821580	14927	8.48	799	799	790	1037	559	798	791.96	1.07	-834	803	800	795	792	787	802	794	594	239	500	570	1	1	118885290	948	24.15	1.08	12	0.01	33.00	740.00	1216	20230502	-34.46	786	20231006	1.40	1216	-34.46	20230502	786	1.40	20231006	1216	-34.46	20230502	786	1.40	20231006	2.24	N	008970	500	594 억	1266439	N	N	0	N	N
97	20231012	160220	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	796	3	2	0.38	149999989	188147	58.90	795	801	793	1030	556	793	797.25	1.08	32785	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	946	24.12	1.08	12	0.16	33.00	740.00	1216	20230502	-34.54	786	20231006	1.27	1216	-34.54	20230502	786	1.27	20231006	1216	-34.54	20230502	786	1.27	20231006	2.31	N	008970	500	594 억	1281773	N	N	1	N	N
98	20231012	150219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	797	4	2	0.50	142314273	178486	55.88	795	801	793	1030	556	793	797.34	1.08	31904	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	948	24.15	1.08	12	0.15	33.00	740.00	1216	20230502	-34.46	786	20231006	1.40	1216	-34.46	20230502	786	1.40	20231006	1216	-34.46	20230502	786	1.40	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
99	20231012	140219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	798	5	2	0.63	119065305	149250	46.73	795	801	793	1030	556	793	797.76	1.08	29903	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	949	24.18	1.08	12	0.13	33.00	740.00	1216	20230502	-34.38	786	20231006	1.53	1216	-34.38	20230502	786	1.53	20231006	1216	-34.38	20230502	786	1.53	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
100	20231012	130219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	800	7	2	0.88	86644125	108606	34.00	795	801	793	1030	556	793	797.78	1.08	26818	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	951	24.24	1.08	12	0.09	33.00	740.00	1216	20230502	-34.21	786	20231006	1.78	1216	-34.21	20230502	786	1.78	20231006	1216	-34.21	20230502	786	1.78	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
101	20231012	120222	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	801	8	2	1.01	64025745	80225	25.12	795	801	793	1030	556	793	798.08	1.08	23822	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	952	24.27	1.08	12	0.07	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
102	20231012	110221	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	801	8	2	1.01	61059422	76518	23.96	795	801	793	1030	556	793	797.97	1.08	23822	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	952	24.27	1.08	12	0.06	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
103	20231012	100220	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	797	4	2	0.50	15241907	19147	5.99	795	799	793	1030	556	793	796.05	1.08	2071	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	948	24.15	1.08	12	0.02	33.00	740.00	1216	20230502	-34.46	786	20231006	1.40	1216	-34.46	20230502	786	1.40	20231006	1216	-34.46	20230502	786	1.40	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
104	20231012	090222	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	795	2	2	0.25	2864385	3603	1.13	795	795	795	1030	556	793	795.00	1.08	940	808	800	793	785	778	797	782	594	237	500	570	1	1	118885290	945	24.09	1.07	12	0.00	33.00	740.00	1216	20230502	-34.62	786	20231006	1.15	1216	-34.62	20230502	786	1.15	20231006	1216	-34.62	20230502	786	1.15	20231006	2.31	N	008970	500	594 억	1281773	N	N	0	N	N
105	20231011	160220	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	793	6	2	0.76	251943218	318385	188.31	798	801	786	1023	551	787	791.32	1.03	51996	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	943	24.03	1.07	12	0.27	33.00	740.00	1216	20230502	-34.79	786	20231011	0.89	1216	-34.79	20230502	786	0.89	20231011	1216	-34.79	20230502	786	0.89	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
106	20231011	150219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	794	7	2	0.89	239994952	303319	179.39	798	801	786	1023	551	787	791.24	1.03	51996	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	944	24.06	1.07	12	0.26	33.00	740.00	1216	20230502	-34.70	786	20231011	1.02	1216	-34.70	20230502	786	1.02	20231011	1216	-34.70	20230502	786	1.02	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
107	20231011	140221	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	792	5	2	0.64	215921895	272968	161.44	798	801	786	1023	551	787	791.02	1.03	60079	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	942	24.00	1.07	12	0.23	33.00	740.00	1216	20230502	-34.87	786	20231011	0.76	1216	-34.87	20230502	786	0.76	20231011	1216	-34.87	20230502	786	0.76	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
108	20231011	130218	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	795	8	2	1.02	189212196	239167	141.45	798	801	786	1023	551	787	791.14	1.03	60079	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	945	24.09	1.07	12	0.20	33.00	740.00	1216	20230502	-34.62	786	20231011	1.15	1216	-34.62	20230502	786	1.15	20231011	1216	-34.62	20230502	786	1.15	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
109	20231011	120222	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	795	8	2	1.02	173480591	219282	129.69	798	801	786	1023	551	787	791.14	1.03	56036	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	945	24.09	1.07	12	0.18	33.00	740.00	1216	20230502	-34.62	786	20231011	1.15	1216	-34.62	20230502	786	1.15	20231011	1216	-34.62	20230502	786	1.15	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
110	20231011	110220	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	794	7	2	0.89	139667064	176677	104.49	798	801	786	1023	551	787	790.53	1.03	68581	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	944	24.06	1.07	12	0.15	33.00	740.00	1216	20230502	-34.70	786	20231011	1.02	1216	-34.70	20230502	786	1.02	20231011	1216	-34.70	20230502	786	1.02	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
111	20231011	100219	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	792	5	2	0.64	132138339	167170	98.87	798	801	786	1023	551	787	790.46	1.03	68203	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	942	24.00	1.07	12	0.14	33.00	740.00	1216	20230502	-34.87	786	20231011	0.76	1216	-34.87	20230502	786	0.76	20231011	1216	-34.87	20230502	786	0.76	20231011	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
112	20231011	090219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	796	9	2	1.14	6106817	7716	4.56	798	798	790	1023	551	787	791.84	1.03	1300	813	799	793	779	773	797	777	594	236	500	560	1	1	118885290	946	24.12	1.08	12	0.01	33.00	740.00	1216	20230502	-34.54	786	20231006	1.27	1216	-34.54	20230502	786	1.27	20231006	1216	-34.54	20230502	786	1.27	20231006	2.32	N	008970	500	594 억	1225144	N	N	0	N	N
113	20231010	160218	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	787	-12	5	-1.50	128050904	161217	103.89	800	807	787	1038	560	799	794.52	1.04	-15595	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	936	23.85	1.06	12	0.14	33.00	740.00	1216	20230502	-35.28	786	20231006	0.13	1216	-35.28	20230502	786	0.13	20231006	1216	-35.28	20230502	786	0.13	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
114	20231010	150219	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	788	-11	5	-1.38	112593150	141590	91.24	800	807	788	1038	560	799	795.21	1.04	-15586	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	937	23.88	1.06	12	0.12	33.00	740.00	1216	20230502	-35.20	786	20231006	0.25	1216	-35.20	20230502	786	0.25	20231006	1216	-35.20	20230502	786	0.25	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
115	20231010	140218	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	792	-7	5	-0.88	84777495	106372	68.55	800	807	790	1038	560	799	796.99	1.04	-13277	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	942	24.00	1.07	12	0.09	33.00	740.00	1216	20230502	-34.87	786	20231006	0.76	1216	-34.87	20230502	786	0.76	20231006	1216	-34.87	20230502	786	0.76	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
116	20231010	130217	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	790	-9	5	-1.13	64286869	80472	51.86	800	807	790	1038	560	799	798.87	1.04	-11907	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	939	23.94	1.07	12	0.07	33.00	740.00	1216	20230502	-35.03	786	20231006	0.51	1216	-35.03	20230502	786	0.51	20231006	1216	-35.03	20230502	786	0.51	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
117	20231010	120217	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	799	0	3	0.00	48172782	60210	38.80	800	807	797	1038	560	799	800.08	1.04	-6967	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	950	24.21	1.08	12	0.05	33.00	740.00	1216	20230502	-34.29	786	20231006	1.65	1216	-34.29	20230502	786	1.65	20231006	1216	-34.29	20230502	786	1.65	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
118	20231010	110214	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	802	3	2	0.38	39595554	49489	31.89	800	807	797	1038	560	799	800.09	1.04	-6925	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	953	24.30	1.08	12	0.04	33.00	740.00	1216	20230502	-34.05	786	20231006	2.04	1216	-34.05	20230502	786	2.04	20231006	1216	-34.05	20230502	786	2.04	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
119	20231010	100216	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	801	2	2	0.25	29989605	37486	24.16	800	807	797	1038	560	799	800.02	1.04	-6928	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	952	24.27	1.08	12	0.03	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
120	20231010	090217	55	60.00	KOSPI		철강.금속	N	N	N	Y	60	N	807	8	2	1.00	5532132	6884	4.44	800	807	800	1038	560	799	803.62	1.04	-2409	810	804	795	789	780	807	792	594	239	500	570	1	1	118885290	959	24.45	1.09	12	0.01	33.00	740.00	1216	20230502	-33.63	786	20231006	2.67	1216	-33.63	20230502	786	2.67	20231006	1216	-33.63	20230502	786	2.67	20231006	2.48	N	008970	500	594 억	1240609	N	N	0	N	N
121	20231006	160217	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	799	5	2	0.63	123247445	155131	39.38	786	801	786	1032	556	794	794.47	1.05	-4577	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	950	24.21	1.08	12	0.13	33.00	740.00	1216	20230502	-34.29	786	20231006	1.65	1216	-34.29	20230502	786	1.65	20231006	1216	-34.29	20230502	786	1.65	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
122	20231006	150214	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	797	3	2	0.38	118391826	149042	37.84	786	801	786	1032	556	794	794.35	1.05	-4653	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	948	24.15	1.08	12	0.13	33.00	740.00	1216	20230502	-34.46	786	20231006	1.40	1216	-34.46	20230502	786	1.40	20231006	1216	-34.46	20230502	786	1.40	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
123	20231006	140215	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	801	7	2	0.88	115816646	145817	37.02	786	801	786	1032	556	794	794.26	1.05	-4653	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	952	24.27	1.08	12	0.12	33.00	740.00	1216	20230502	-34.13	786	20231006	1.91	1216	-34.13	20230502	786	1.91	20231006	1216	-34.13	20230502	786	1.91	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
124	20231006	130213	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	794	0	3	0.00	85442116	107754	27.35	786	800	786	1032	556	794	792.94	1.05	-840	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	944	24.06	1.07	12	0.09	33.00	740.00	1216	20230502	-34.70	786	20231006	1.02	1216	-34.70	20230502	786	1.02	20231006	1216	-34.70	20230502	786	1.02	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
125	20231006	120213	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	795	1	2	0.13	71647457	90362	22.94	786	800	786	1032	556	794	792.89	1.05	2212	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	945	24.09	1.07	12	0.08	33.00	740.00	1216	20230502	-34.62	786	20231006	1.15	1216	-34.62	20230502	786	1.15	20231006	1216	-34.62	20230502	786	1.15	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
126	20231006	110211	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	792	-2	5	-0.25	53983032	68119	17.29	786	800	786	1032	556	794	792.48	1.05	8254	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	942	24.00	1.07	12	0.06	33.00	740.00	1216	20230502	-34.87	786	20231006	0.76	1216	-34.87	20230502	786	0.76	20231006	1216	-34.87	20230502	786	0.76	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
127	20231006	100213	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	796	2	2	0.25	37399374	47187	11.98	786	800	786	1032	556	794	792.58	1.05	9932	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	946	24.12	1.08	12	0.04	33.00	740.00	1216	20230502	-34.54	786	20231006	1.27	1216	-34.54	20230502	786	1.27	20231006	1216	-34.54	20230502	786	1.27	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N
128	20231006	090210	55	60.00	KOSPI	신저가	철강.금속	N	N	N	Y	60	N	792	-2	5	-0.25	12466324	15849	4.02	786	792	786	1032	556	794	786.57	1.05	1036	817	805	799	787	781	802	784	594	238	500	570	1	1	118885290	942	24.00	1.07	12	0.01	33.00	740.00	1216	20230502	-34.87	786	20231006	0.76	1216	-34.87	20230502	786	0.76	20231006	1216	-34.87	20230502	786	0.76	20231006	2.52	N	008970	500	594 억	1243335	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History