KissMeData/012600/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
3	20231031	150307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
4	20231031	140311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
5	20231031	130307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
6	20231031	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
7	20231031	110313	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
8	20231031	100310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
9	20231031	090307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221027	0.00	2490	20221027	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
10	20231030	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
11	20231030	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
12	20231030	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
13	20231030	130259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
14	20231030	120256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
15	20231030	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
16	20231030	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
17	20231030	090254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221026	0.00	2490	20221026	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221031	2490	0.00	20221031	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
18	20231027	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
19	20231027	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
20	20231027	140256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
21	20231027	130255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
22	20231027	120257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
23	20231027	110259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
24	20231027	100257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
25	20231027	090255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.83	0	0	2490	2490	2490	2490	2490	2490	2490	173	745	500	0	5	1	34546604	860	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221025	0.00	2490	20221025	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221027	2490	0.00	20221027	0.00	N	012600	500	172 억		288440	N	N	0	N	00	N
26	20231026	160252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
27	20231026	150253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
28	20231026	140254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
29	20231026	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
30	20231026	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
31	20231026	110256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
32	20231026	100256	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
33	20231026	090253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221024	0.00	2490	20221024	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221026	2490	0.00	20221026	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
34	20231025	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
35	20231025	150255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
36	20231025	140252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
37	20231025	130254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
38	20231025	120253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
39	20231025	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
40	20231025	100252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
41	20231025	090253	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221021	0.00	2490	20221021	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221025	2490	0.00	20221025	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
42	20231024	160249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
43	20231024	150252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
44	20231024	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
45	20231024	130251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
46	20231024	120251	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
47	20231024	110250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
48	20231024	100249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
49	20231024	090250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221020	0.00	2490	20221020	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
50	20231023	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
51	20231023	150246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
52	20231023	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
53	20231023	130248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
54	20231023	120247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
55	20231023	110248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
56	20231023	100245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
57	20231023	090250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221019	0.00	2490	20221019	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221024	2490	0.00	20221024	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
58	20231020	160247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
59	20231020	150246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
60	20231020	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
61	20231020	130241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
62	20231020	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
63	20231020	110247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
64	20231020	100245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
65	20231020	090247	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221018	0.00	2490	20221018	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221020	2490	0.00	20221020	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
66	20231019	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
67	20231019	150245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
68	20231019	140244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
69	20231019	130243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
70	20231019	120244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
71	20231019	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
72	20231019	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
73	20231019	090245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221017	0.00	2490	20221017	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221019	2490	0.00	20221019	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
74	20231018	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
75	20231018	150242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
76	20231018	140242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
77	20231018	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
78	20231018	120244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
79	20231018	110243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
80	20231018	100243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
81	20231018	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221014	0.00	2490	20221014	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221018	2490	0.00	20221018	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
82	20231017	160244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
83	20231017	150242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
84	20231017	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
85	20231017	130242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
86	20231017	120243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
87	20231017	110240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
88	20231017	100239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
89	20231017	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221013	0.00	2490	20221013	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
90	20231016	160240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
91	20231016	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
92	20231016	140240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
93	20231016	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
94	20231016	120241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
95	20231016	110240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
96	20231016	100237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
97	20231016	090239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221012	0.00	2490	20221012	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221017	2490	0.00	20221017	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
98	20231012	160243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
99	20231012	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
100	20231012	140240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
101	20231012	130240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
102	20231012	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
103	20231012	110243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
104	20231012	100242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
105	20231012	090244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221007	0.00	2490	20221007	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221012	2490	0.00	20221012	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
106	20231011	160241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
107	20231011	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
108	20231011	140243	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
109	20231011	130239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
110	20231011	120244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
111	20231011	110241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
112	20231011	100240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
113	20231011	090241	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221006	0.00	2490	20221006	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
114	20231010	160239	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
115	20231010	150240	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
116	20231010	140238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
117	20231010	130238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
118	20231010	120238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
119	20231010	110234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
120	20231010	100236	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
121	20231010	090237	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221005	0.00	2490	20221005	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221011	2490	0.00	20221011	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
122	20231006	160238	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
123	20231006	150234	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
124	20231006	140235	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
125	20231006	130233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
126	20231006	120233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
127	20231006	110231	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
128	20231006	100233	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N
129	20231006	090230	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.96	0	0	2490	2490	2490	2490	2490	2490	2490	151	745	500	0	5	1	30150999	751	-9.69	2.24	12	0.00	-257.00	1111.00	2490	20221004	0.00	2490	20221004	0.00	2490	0.00	20230102	2490	0.00	20230102	2490	0.00	20221006	2490	0.00	20221006	0.00	N	012600	500	150 억		288440	N	N	0	N	00	N