KissMeData/012600/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160315	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
3	20241031	150319	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
4	20241031	140318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
5	20241031	130318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
6	20241031	120318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
7	20241031	110320	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
8	20241031	100318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
9	20241031	090317	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231024	0.00	2490	20231024	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231031	2490	0.00	20231031	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
10	20241030	160317	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
11	20241030	150322	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
12	20241030	140320	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
13	20241030	130319	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
14	20241030	120321	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
15	20241030	110318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
16	20241030	100318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
17	20241030	090318	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231023	0.00	2490	20231023	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
18	20241029	160309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
19	20241029	150314	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
20	20241029	140310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
21	20241029	130311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
22	20241029	120312	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
23	20241029	110314	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
24	20241029	100312	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231020	0.00	2490	20231020	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
25	20241028	160308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
26	20241028	150310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
27	20241028	140312	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
28	20241028	130310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
29	20241028	120310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
30	20241028	110252	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
31	20241028	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
32	20241028	090308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231019	0.00	2490	20231019	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231030	2490	0.00	20231030	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
33	20241025	160307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
34	20241025	150310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
35	20241025	140309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
36	20241025	130311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
37	20241025	120310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
38	20241025	110309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
39	20241025	100310	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
40	20241025	090308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231018	0.00	2490	20231018	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231025	2490	0.00	20231025	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
41	20241024	160305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
42	20241024	150306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
43	20241024	140307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
44	20241024	130308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
45	20241024	120307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
46	20241024	110308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
47	20241024	100308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
48	20241024	090259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231017	0.00	2490	20231017	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231024	2490	0.00	20231024	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
49	20241023	160308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
50	20241023	150311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
51	20241023	140312	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
52	20241023	130309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
53	20241023	120307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
54	20241023	110307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
55	20241023	100307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
56	20241023	090306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231016	0.00	2490	20231016	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
57	20241022	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
58	20241022	150307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
59	20241022	140309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
60	20241022	130307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
61	20241022	120306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
62	20241022	110306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
63	20241022	100306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
64	20241022	090306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231013	0.00	2490	20231013	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
65	20241021	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
66	20241021	150306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
67	20241021	140306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
68	20241021	130305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
69	20241021	120305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
70	20241021	110303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
71	20241021	100306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
72	20241021	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231012	0.00	2490	20231012	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231023	2490	0.00	20231023	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
73	20241018	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
74	20241018	150309	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
75	20241018	140315	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
76	20241018	130305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
77	20241018	120311	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
78	20241018	110308	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
79	20241018	100305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
80	20241018	090305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231011	0.00	2490	20231011	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231018	2490	0.00	20231018	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
81	20241017	160304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
82	20241017	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
83	20241017	140305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
84	20241017	130305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
85	20241017	120305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
86	20241017	110305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
87	20241017	100306	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
88	20241017	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231010	0.00	2490	20231010	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231017	2490	0.00	20231017	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
89	20241016	160303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
90	20241016	150305	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
91	20241016	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
92	20241016	130304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
93	20241016	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
94	20241016	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
95	20241016	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
96	20241016	090304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231006	0.00	2490	20231006	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
97	20241015	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
98	20241015	150303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
99	20241015	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
100	20241015	130304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
101	20241015	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
102	20241015	110304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
103	20241015	100304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
104	20241015	090302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231005	0.00	2490	20231005	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
105	20241014	160257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
106	20241014	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
107	20241014	140300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
108	20241014	130259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
109	20241014	120255	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
110	20241014	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
111	20241014	100258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
112	20241014	090300	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20231004	0.00	2490	20231004	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231016	2490	0.00	20231016	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
113	20241011	160254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
114	20241011	150257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
115	20241011	140258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
116	20241011	130258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
117	20241011	120258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
118	20241011	110258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
119	20241011	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
120	20241011	090258	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230927	0.00	2490	20230927	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231011	2490	0.00	20231011	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
121	20241010	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
122	20241010	150307	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
123	20241010	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
124	20241010	130304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
125	20241010	120304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
126	20241010	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
127	20241010	100303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
128	20241010	090303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230926	0.00	2490	20230926	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
129	20241008	160303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
130	20241008	150304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
131	20241008	140304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
132	20241008	130303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
133	20241008	120303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
134	20241008	110302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
135	20241008	100304	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
136	20241008	090303	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230925	0.00	2490	20230925	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
137	20241007	160302	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
138	20241007	150259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
139	20241007	140317	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
140	20241007	130259	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
141	20241007	120324	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
142	20241007	110257	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
143	20241007	100254	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
144	20241007	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230922	0.00	2490	20230922	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231010	2490	0.00	20231010	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
145	20241004	160248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
146	20241004	150248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
147	20241004	140249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
148	20241004	130248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
149	20241004	120248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
150	20241004	110249	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
151	20241004	100248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
152	20241004	090246	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230921	0.00	2490	20230921	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
153	20241002	160245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
154	20241002	150250	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
155	20241002	140248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
156	20241002	130248	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
157	20241002	120245	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
158	20241002	110244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
159	20241002	100244	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N
160	20241002	090242	58	100.00	KOSPI		기계	N	N	N	N		N	2490	0	3	0.00	0	0	0.00	0	0	0	3235	1745	2490	0.00	0.62	0	0	2490	2490	2490	2490	2490	2490	2490	233	745	500	0	5	1	46634517	1161	-65.53	2.58	12	0.00	-38.00	964.00	2490	20230920	0.00	2490	20230920	0.00	2490	0.00	20240102	2490	0.00	20240102	2490	0.00	20231004	2490	0.00	20231004	0.00	N	012600	500	233 억		288440	N	N	0	N	00	N