KissMeData/012690/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160316	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3915	240	2	6.53	7521804205	1954564	322.83	3750	3970	3625	4775	2575	3675	3848.19	2.31	38329	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1432	15.66	1.76	12	5.34	250.00	2223.00	5930	20240605	-33.98	2410	20231024	62.45	5930	-33.98	20240605	2610	50.00	20240102	5930	-33.98	20240605	2510	55.98	20231031	3.96	N	012690	500	188 억	844804	N	N	7	N	N
3	20241031	150320	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3930	255	2	6.94	7236701250	1881669	310.79	3750	3970	3625	4775	2575	3675	3845.89	2.31	29894	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1437	15.72	1.77	12	5.15	250.00	2223.00	5930	20240605	-33.73	2410	20231024	63.07	5930	-33.73	20240605	2610	50.57	20240102	5930	-33.73	20240605	2510	56.57	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
4	20241031	140320	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3900	225	2	6.12	6550842680	1706249	281.81	3750	3970	3625	4775	2575	3675	3839.32	2.31	40490	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1426	15.60	1.75	12	4.67	250.00	2223.00	5930	20240605	-34.23	2410	20231024	61.83	5930	-34.23	20240605	2610	49.43	20240102	5930	-34.23	20240605	2510	55.38	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
5	20241031	130320	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3865	190	2	5.17	5540851235	1448117	239.18	3750	3960	3625	4775	2575	3675	3826.25	2.31	40066	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1413	15.46	1.74	12	3.96	250.00	2223.00	5930	20240605	-34.82	2410	20231024	60.37	5930	-34.82	20240605	2610	48.08	20240102	5930	-34.82	20240605	2510	53.98	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
6	20241031	120319	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3875	200	2	5.44	3835815530	1012274	167.19	3750	3900	3625	4775	2575	3675	3789.31	2.31	4384	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1417	15.50	1.74	12	2.77	250.00	2223.00	5930	20240605	-34.65	2410	20231024	60.79	5930	-34.65	20240605	2610	48.47	20240102	5930	-34.65	20240605	2510	54.38	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
7	20241031	110321	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3830	155	2	4.22	2747123940	731033	120.74	3750	3900	3625	4775	2575	3675	3757.87	2.31	-45301	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1401	15.32	1.72	12	2.00	250.00	2223.00	5930	20240605	-35.41	2410	20231024	58.92	5930	-35.41	20240605	2610	46.74	20240102	5930	-35.41	20240605	2510	52.59	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
8	20241031	100319	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3745	70	2	1.90	2016733710	537912	88.84	3750	3900	3625	4775	2575	3675	3749.19	2.31	-50766	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1370	14.98	1.68	12	1.47	250.00	2223.00	5930	20240605	-36.85	2410	20231024	55.39	5930	-36.85	20240605	2610	43.49	20240102	5930	-36.85	20240605	2510	49.20	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
9	20241031	090318	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3775	100	2	2.72	838595295	219696	36.29	3750	3900	3750	4775	2575	3675	3817.07	2.31	-27882	3831	3752	3661	3582	3491	3792	3622	189	1100	500	2200	5	1	36571255	1381	15.10	1.70	12	0.60	250.00	2223.00	5930	20240605	-36.34	2410	20231024	56.64	5930	-36.34	20240605	2610	44.64	20240102	5930	-36.34	20240605	2510	50.40	20231031	3.96	N	012690	500	188 억	844804	N	N	1	N	N
10	20241030	160318	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3675	85	2	2.37	2133654135	581687	46.80	3570	3740	3570	4665	2515	3590	3668.02	2.19	42923	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1344	14.70	1.65	12	1.59	250.00	2223.00	5930	20240605	-38.03	2395	20231023	53.44	5930	-38.03	20240605	2610	40.80	20240102	5930	-38.03	20240605	2480	48.19	20231030	4.09	N	012690	500	188 억	802591	N	N	1	N	N
11	20241030	150323	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3660	70	2	1.95	1999555015	545151	43.86	3570	3740	3570	4665	2515	3590	3667.89	2.19	37545	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1339	14.64	1.65	12	1.49	250.00	2223.00	5930	20240605	-38.28	2395	20231023	52.82	5930	-38.28	20240605	2610	40.23	20240102	5930	-38.28	20240605	2480	47.58	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
12	20241030	140322	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3660	70	2	1.95	1845801090	503260	40.49	3570	3740	3570	4665	2515	3590	3667.69	2.19	36033	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1339	14.64	1.65	12	1.38	250.00	2223.00	5930	20240605	-38.28	2395	20231023	52.82	5930	-38.28	20240605	2610	40.23	20240102	5930	-38.28	20240605	2480	47.58	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
13	20241030	130321	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3700	110	2	3.06	1654986250	451319	36.31	3570	3740	3570	4665	2515	3590	3667.00	2.19	21992	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1353	14.80	1.66	12	1.23	250.00	2223.00	5930	20240605	-37.61	2395	20231023	54.49	5930	-37.61	20240605	2610	41.76	20240102	5930	-37.61	20240605	2480	49.19	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
14	20241030	120322	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3650	60	2	1.67	1253998210	342715	27.57	3570	3740	3570	4665	2515	3590	3659.01	2.19	29899	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1335	14.60	1.64	12	0.94	250.00	2223.00	5930	20240605	-38.45	2395	20231023	52.40	5930	-38.45	20240605	2610	39.85	20240102	5930	-38.45	20240605	2480	47.18	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
15	20241030	110320	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3710	120	2	3.34	719998655	197621	15.90	3570	3710	3570	4665	2515	3590	3643.33	2.19	15291	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1357	14.84	1.67	12	0.54	250.00	2223.00	5930	20240605	-37.44	2395	20231023	54.91	5930	-37.44	20240605	2610	42.15	20240102	5930	-37.44	20240605	2480	49.60	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
16	20241030	100319	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3645	55	2	1.53	468497870	129072	10.38	3570	3660	3570	4665	2515	3590	3629.74	2.19	7104	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1333	14.58	1.64	12	0.35	250.00	2223.00	5930	20240605	-38.53	2395	20231023	52.19	5930	-38.53	20240605	2610	39.66	20240102	5930	-38.53	20240605	2480	46.98	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
17	20241030	090320	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3620	30	2	0.84	42430150	11751	0.95	3570	3640	3570	4665	2515	3590	3610.77	2.19	884	3873	3731	3623	3481	3373	3802	3552	189	1075	500	2150	5	1	36571255	1324	14.48	1.63	12	0.03	250.00	2223.00	5930	20240605	-38.95	2395	20231023	51.15	5930	-38.95	20240605	2610	38.70	20240102	5930	-38.95	20240605	2480	45.97	20231030	4.09	N	012690	500	188 억	802591	N	N	8	N	N
18	20241029	160310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3590	45	2	1.27	4523447740	1239036	48.99	3545	3765	3515	4605	2485	3545	3650.88	1.65	187358	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1313	14.36	1.61	12	3.39	250.00	2223.00	5930	20240605	-39.46	2395	20231020	49.90	5930	-39.46	20240605	2610	37.55	20240102	5930	-39.46	20240605	2480	44.76	20231030	4.14	N	012690	500	188 억	604163	N	N	8	N	N
19	20241029	150316	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3575	30	2	0.85	4379390230	1198840	47.40	3545	3765	3515	4605	2485	3545	3653.04	1.65	180101	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1307	14.30	1.61	12	3.28	250.00	2223.00	5930	20240605	-39.71	2395	20231020	49.27	5930	-39.71	20240605	2610	36.97	20240102	5930	-39.71	20240605	2480	44.15	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
20	20241029	140311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3575	30	2	0.85	4220209850	1154299	45.64	3545	3765	3515	4605	2485	3545	3656.10	1.65	171858	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1307	14.30	1.61	12	3.16	250.00	2223.00	5930	20240605	-39.71	2395	20231020	49.27	5930	-39.71	20240605	2610	36.97	20240102	5930	-39.71	20240605	2480	44.15	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
21	20241029	130312	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3570	25	2	0.71	4074295680	1113575	44.03	3545	3765	3515	4605	2485	3545	3658.77	1.65	175362	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1306	14.28	1.61	12	3.04	250.00	2223.00	5930	20240605	-39.80	2395	20231020	49.06	5930	-39.80	20240605	2610	36.78	20240102	5930	-39.80	20240605	2480	43.95	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
22	20241029	120314	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3610	65	2	1.83	3835482910	1046763	41.39	3545	3765	3515	4605	2485	3545	3664.15	1.65	174809	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1320	14.44	1.62	12	2.86	250.00	2223.00	5930	20240605	-39.12	2395	20231020	50.73	5930	-39.12	20240605	2610	38.31	20240102	5930	-39.12	20240605	2480	45.56	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
23	20241029	110315	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3615	70	2	1.97	3546468240	967008	38.23	3545	3765	3515	4605	2485	3545	3667.48	1.65	156048	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1322	14.46	1.63	12	2.64	250.00	2223.00	5930	20240605	-39.04	2395	20231020	50.94	5930	-39.04	20240605	2610	38.51	20240102	5930	-39.04	20240605	2480	45.77	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
24	20241029	100314	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3655	110	2	3.10	3015734850	821537	32.48	3545	3765	3515	4605	2485	3545	3670.87	1.65	117284	3841	3692	3421	3272	3001	3767	3347	189	1060	500	2120	5	1	36571255	1337	14.62	1.64	12	2.25	250.00	2223.00	5930	20240605	-38.36	2395	20231020	52.61	5930	-38.36	20240605	2610	40.04	20240102	5930	-38.36	20240605	2480	47.38	20231030	4.14	N	012690	500	188 억	604163	N	N	27	N	N
25	20241028	160310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3545	395	2	12.54	8557477420	2499616	1073.34	3150	3570	3150	4095	2205	3150	3422.83	1.30	130035	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1296	14.18	1.59	12	6.83	250.00	2223.00	5930	20240605	-40.22	2395	20231020	48.02	5930	-40.22	20240605	2610	35.82	20240102	5930	-40.22	20240605	2480	42.94	20231030	4.18	N	012690	500	188 억	474000	N	N	27	N	N
26	20241028	150311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3505	355	2	11.27	8015873675	2346451	1007.58	3150	3570	3150	4095	2205	3150	3416.17	1.30	119932	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1282	14.02	1.58	12	6.42	250.00	2223.00	5930	20240605	-40.89	2395	20231020	46.35	5930	-40.89	20240605	2610	34.29	20240102	5930	-40.89	20240605	2480	41.33	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
27	20241028	140313	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3445	295	2	9.37	5732209075	1696417	728.45	3150	3465	3150	4095	2205	3150	3379.01	1.30	156471	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1260	13.78	1.55	12	4.64	250.00	2223.00	5930	20240605	-41.91	2395	20231020	43.84	5930	-41.91	20240605	2610	31.99	20240102	5930	-41.91	20240605	2480	38.91	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
28	20241028	130311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3440	290	2	9.21	5242366520	1553923	667.26	3150	3465	3150	4095	2205	3150	3373.63	1.30	134193	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1258	13.76	1.55	12	4.25	250.00	2223.00	5930	20240605	-41.99	2395	20231020	43.63	5930	-41.99	20240605	2610	31.80	20240102	5930	-41.99	20240605	2480	38.71	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
29	20241028	120311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3445	295	2	9.37	4614309505	1371188	588.79	3150	3465	3150	4095	2205	3150	3365.19	1.30	79646	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1260	13.78	1.55	12	3.75	250.00	2223.00	5930	20240605	-41.91	2395	20231020	43.84	5930	-41.91	20240605	2610	31.99	20240102	5930	-41.91	20240605	2480	38.91	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
30	20241028	110253	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3410	260	2	8.25	3064237855	920224	395.15	3150	3415	3150	4095	2205	3150	3329.88	1.30	96143	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1247	13.64	1.53	12	2.52	250.00	2223.00	5930	20240605	-42.50	2395	20231020	42.38	5930	-42.50	20240605	2610	30.65	20240102	5930	-42.50	20240605	2480	37.50	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
31	20241028	100308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3330	180	2	5.71	1892852960	572678	245.91	3150	3350	3150	4095	2205	3150	3305.27	1.30	36183	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1218	13.32	1.50	12	1.57	250.00	2223.00	5930	20240605	-43.84	2395	20231020	39.04	5930	-43.84	20240605	2610	27.59	20240102	5930	-43.84	20240605	2480	34.27	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
32	20241028	090309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3210	60	2	1.90	29794290	9329	4.01	3150	3220	3150	4095	2205	3150	3193.73	1.30	6280	3240	3195	3115	3070	2990	3217	3092	189	945	500	1890	5	1	36571255	1174	12.84	1.44	12	0.03	250.00	2223.00	5930	20240605	-45.87	2395	20231020	34.03	5930	-45.87	20240605	2610	22.99	20240102	5930	-45.87	20240605	2480	29.44	20231030	4.18	N	012690	500	188 억	474000	N	N	13	N	N
33	20241025	160308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3150	110	2	3.62	692604865	222050	226.42	3040	3160	3035	3950	2130	3040	3119.14	1.31	-2669	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1152	12.60	1.42	12	0.61	250.00	2223.00	5930	20240605	-46.88	2395	20231020	31.52	5930	-46.88	20240605	2610	20.69	20240102	5930	-46.88	20240605	2465	27.79	20231025	4.18	N	012690	500	188 억	477827	N	N	13	N	N
34	20241025	150312	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	100	2	3.29	642864590	206246	210.31	3040	3160	3035	3950	2130	3040	3117.04	1.31	-7705	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1148	12.56	1.41	12	0.56	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2465	27.38	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
35	20241025	140310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	95	2	3.12	546879605	175717	179.18	3040	3160	3035	3950	2130	3040	3112.34	1.31	-23830	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1147	12.54	1.41	12	0.48	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2465	27.18	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
36	20241025	130312	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	70	2	2.30	356424765	115049	117.31	3040	3155	3035	3950	2130	3040	3098.11	1.31	-24012	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1137	12.44	1.40	12	0.31	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2465	26.17	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
37	20241025	120311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	60	2	1.97	333039180	107522	109.64	3040	3155	3035	3950	2130	3040	3097.49	1.31	-27619	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1134	12.40	1.39	12	0.29	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2465	25.76	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
38	20241025	110310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	80	2	2.63	279583220	90315	92.09	3040	3155	3035	3950	2130	3040	3095.75	1.31	-24160	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1141	12.48	1.40	12	0.25	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2465	26.57	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
39	20241025	100311	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3065	25	2	0.82	82453065	26926	27.46	3040	3085	3035	3950	2130	3040	3062.34	1.31	-6981	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1121	12.26	1.38	12	0.07	250.00	2223.00	5930	20240605	-48.31	2395	20231020	27.97	5930	-48.31	20240605	2610	17.43	20240102	5930	-48.31	20240605	2465	24.34	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
40	20241025	090310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3055	15	2	0.49	22643845	7444	7.59	3040	3055	3035	3950	2130	3040	3041.93	1.31	-6512	3130	3085	3045	3000	2960	3107	3022	189	910	500	1820	5	1	36571255	1117	12.22	1.37	12	0.02	250.00	2223.00	5930	20240605	-48.48	2395	20231020	27.56	5930	-48.48	20240605	2610	17.05	20240102	5930	-48.48	20240605	2465	23.94	20231025	4.18	N	012690	500	188 억	477827	N	N	6	N	N
41	20241024	160307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3040	-5	5	-0.16	296102025	97097	74.80	3035	3090	3005	3955	2135	3045	3049.55	1.31	-4604	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1112	12.16	1.37	12	0.27	250.00	2223.00	5930	20240605	-48.74	2395	20231020	26.93	5930	-48.74	20240605	2610	16.48	20240102	5930	-48.74	20240605	2410	26.14	20231024	4.20	N	012690	500	188 억	480514	N	N	6	N	N
42	20241024	150307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3045	0	3	0.00	274283890	89928	69.28	3035	3090	3005	3955	2135	3045	3050.04	1.31	-6435	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1114	12.18	1.37	12	0.25	250.00	2223.00	5930	20240605	-48.65	2395	20231020	27.14	5930	-48.65	20240605	2610	16.67	20240102	5930	-48.65	20240605	2410	26.35	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
43	20241024	140308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	30	2	0.99	243208950	79753	61.44	3035	3090	3005	3955	2135	3045	3049.53	1.31	-7963	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1125	12.30	1.38	12	0.22	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2410	27.59	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
44	20241024	130309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3060	15	2	0.49	231158605	75823	58.41	3035	3090	3005	3955	2135	3045	3048.66	1.31	-9043	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1119	12.24	1.38	12	0.21	250.00	2223.00	5930	20240605	-48.40	2395	20231020	27.77	5930	-48.40	20240605	2610	17.24	20240102	5930	-48.40	20240605	2410	26.97	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
45	20241024	120308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	30	2	0.99	202823680	66598	51.31	3035	3090	3005	3955	2135	3045	3045.49	1.31	-10160	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1125	12.30	1.38	12	0.18	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2410	27.59	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
46	20241024	110309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	30	2	0.99	180563535	59356	45.73	3035	3090	3005	3955	2135	3045	3042.04	1.31	-12118	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1125	12.30	1.38	12	0.16	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2410	27.59	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
47	20241024	100309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3050	5	2	0.16	118621625	39163	30.17	3035	3060	3005	3955	2135	3045	3028.92	1.31	-18381	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1115	12.20	1.37	12	0.11	250.00	2223.00	5930	20240605	-48.57	2395	20231020	27.35	5930	-48.57	20240605	2610	16.86	20240102	5930	-48.57	20240605	2410	26.56	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
48	20241024	090301	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3040	-5	5	-0.16	7051330	2320	1.79	3035	3045	3035	3955	2135	3045	3039.37	1.31	-190	3121	3082	3051	3012	2981	3080	3010	189	910	500	1820	5	1	36571255	1112	12.16	1.37	12	0.01	250.00	2223.00	5930	20240605	-48.74	2395	20231020	26.93	5930	-48.74	20240605	2610	16.48	20240102	5930	-48.74	20240605	2410	26.14	20231024	4.20	N	012690	500	188 억	480514	N	N	3	N	N
49	20241023	160310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3045	-5	5	-0.16	387796415	127456	78.88	3045	3090	3020	3965	2135	3050	3042.58	1.31	-24487	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1114	12.18	1.37	12	0.35	250.00	2223.00	5930	20240605	-48.65	2395	20231020	27.14	5930	-48.65	20240605	2610	16.67	20240102	5930	-48.65	20240605	2395	27.14	20231023	4.25	N	012690	500	188 억	478193	N	N	3	N	N
50	20241023	150313	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3055	5	2	0.16	344863830	113368	70.16	3045	3090	3020	3965	2135	3050	3041.99	1.31	-27029	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1117	12.22	1.37	12	0.31	250.00	2223.00	5930	20240605	-48.48	2395	20231020	27.56	5930	-48.48	20240605	2610	17.05	20240102	5930	-48.48	20240605	2395	27.56	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
51	20241023	140313	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3035	-15	5	-0.49	323621290	106401	65.85	3045	3090	3020	3965	2135	3050	3041.52	1.31	-25567	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1110	12.14	1.37	12	0.29	250.00	2223.00	5930	20240605	-48.82	2395	20231020	26.72	5930	-48.82	20240605	2610	16.28	20240102	5930	-48.82	20240605	2395	26.72	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
52	20241023	130310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3035	-15	5	-0.49	295349570	97089	60.09	3045	3090	3020	3965	2135	3050	3042.05	1.31	-25445	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1110	12.14	1.37	12	0.27	250.00	2223.00	5930	20240605	-48.82	2395	20231020	26.72	5930	-48.82	20240605	2610	16.28	20240102	5930	-48.82	20240605	2395	26.72	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
53	20241023	120308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3035	-15	5	-0.49	251330590	82578	51.11	3045	3090	3020	3965	2135	3050	3043.55	1.31	-24261	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1110	12.14	1.37	12	0.23	250.00	2223.00	5930	20240605	-48.82	2395	20231020	26.72	5930	-48.82	20240605	2610	16.28	20240102	5930	-48.82	20240605	2395	26.72	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
54	20241023	110308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3035	-15	5	-0.49	221982135	72894	45.11	3045	3090	3020	3965	2135	3050	3045.27	1.31	-22672	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1110	12.14	1.37	12	0.20	250.00	2223.00	5930	20240605	-48.82	2395	20231020	26.72	5930	-48.82	20240605	2610	16.28	20240102	5930	-48.82	20240605	2395	26.72	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
55	20241023	100308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3045	-5	5	-0.16	165776795	54353	33.64	3045	3090	3020	3965	2135	3050	3050.00	1.31	-17282	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1114	12.18	1.37	12	0.15	250.00	2223.00	5930	20240605	-48.65	2395	20231020	27.14	5930	-48.65	20240605	2610	16.67	20240102	5930	-48.65	20240605	2395	27.14	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
56	20241023	090308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3085	35	2	1.15	36959420	12122	7.50	3045	3090	3045	3965	2135	3050	3048.95	1.31	2600	3170	3110	3070	3010	2970	3090	2990	189	915	500	1830	5	1	36571255	1128	12.34	1.39	12	0.03	250.00	2223.00	5930	20240605	-47.98	2395	20231020	28.81	5930	-47.98	20240605	2610	18.20	20240102	5930	-47.98	20240605	2395	28.81	20231023	4.25	N	012690	500	188 억	478193	N	N	1	N	N
57	20241022	160305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3050	-60	5	-1.93	484686645	158613	172.64	3110	3130	3030	4040	2180	3110	3055.79	1.54	-87615	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1115	12.20	1.37	12	0.43	250.00	2223.00	5930	20240605	-48.57	2395	20231020	27.35	5930	-48.57	20240605	2610	16.86	20240102	5930	-48.57	20240605	2395	27.35	20231023	4.28	N	012690	500	188 억	562420	N	N	1	N	N
58	20241022	150308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3060	-50	5	-1.61	429530815	140570	153.00	3110	3130	3030	4040	2180	3110	3055.64	1.54	-87609	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1119	12.24	1.38	12	0.38	250.00	2223.00	5930	20240605	-48.40	2395	20231020	27.77	5930	-48.40	20240605	2610	17.24	20240102	5930	-48.40	20240605	2395	27.77	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
59	20241022	140310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3050	-60	5	-1.93	379080725	124036	135.00	3110	3130	3030	4040	2180	3110	3056.22	1.54	-78786	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1115	12.20	1.37	12	0.34	250.00	2223.00	5930	20240605	-48.57	2395	20231020	27.35	5930	-48.57	20240605	2610	16.86	20240102	5930	-48.57	20240605	2395	27.35	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
60	20241022	130308	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3050	-60	5	-1.93	351472345	114980	125.15	3110	3130	3030	4040	2180	3110	3056.81	1.54	-77908	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1115	12.20	1.37	12	0.31	250.00	2223.00	5930	20240605	-48.57	2395	20231020	27.35	5930	-48.57	20240605	2610	16.86	20240102	5930	-48.57	20240605	2395	27.35	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
61	20241022	120307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3060	-50	5	-1.61	321114405	105049	114.34	3110	3130	3030	4040	2180	3110	3056.81	1.54	-74251	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1119	12.24	1.38	12	0.29	250.00	2223.00	5930	20240605	-48.40	2395	20231020	27.77	5930	-48.40	20240605	2610	17.24	20240102	5930	-48.40	20240605	2395	27.77	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
62	20241022	110307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3045	-65	5	-2.09	310920650	101708	110.70	3110	3130	3030	4040	2180	3110	3056.99	1.54	-73913	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1114	12.18	1.37	12	0.28	250.00	2223.00	5930	20240605	-48.65	2395	20231020	27.14	5930	-48.65	20240605	2610	16.67	20240102	5930	-48.65	20240605	2395	27.14	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
63	20241022	100307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3040	-70	5	-2.25	257252245	84042	91.47	3110	3130	3030	4040	2180	3110	3061.00	1.54	-68542	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1112	12.16	1.37	12	0.23	250.00	2223.00	5930	20240605	-48.74	2395	20231020	26.93	5930	-48.74	20240605	2610	16.48	20240102	5930	-48.74	20240605	2395	26.93	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
64	20241022	090307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-5	5	-0.16	853965	275	0.30	3110	3110	3100	4040	2180	3110	3105.33	1.54	-9	3180	3145	3115	3080	3050	3162	3097	189	930	500	1860	5	1	36571255	1136	12.42	1.40	12	0.00	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231023	4.28	N	012690	500	188 억	562420	N	N	7	N	N
65	20241021	160305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	35	2	1.14	285515295	91367	57.38	3085	3150	3085	3995	2155	3075	3124.94	1.49	17848	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1137	12.44	1.40	12	0.25	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231023	4.35	N	012690	500	188 억	544964	N	N	7	N	N
66	20241021	150307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	45	2	1.46	266721355	85325	53.59	3085	3150	3085	3995	2155	3075	3125.95	1.49	19514	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1141	12.48	1.40	12	0.23	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
67	20241021	140307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	45	2	1.46	262309945	83911	52.70	3085	3150	3085	3995	2155	3075	3126.05	1.49	19556	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1141	12.48	1.40	12	0.23	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
68	20241021	130306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	50	2	1.63	208996155	66808	41.96	3085	3150	3085	3995	2155	3075	3128.31	1.49	26438	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1143	12.50	1.41	12	0.18	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
69	20241021	120306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3130	55	2	1.79	181163740	57905	36.37	3085	3150	3085	3995	2155	3075	3128.64	1.49	25344	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1145	12.52	1.41	12	0.16	250.00	2223.00	5930	20240605	-47.22	2395	20231020	30.69	5930	-47.22	20240605	2610	19.92	20240102	5930	-47.22	20240605	2395	30.69	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
70	20241021	110305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	50	2	1.63	167517520	53553	33.63	3085	3150	3085	3995	2155	3075	3128.07	1.49	24407	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1143	12.50	1.41	12	0.15	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
71	20241021	100307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	60	2	1.95	116733370	37314	23.43	3085	3150	3085	3995	2155	3075	3128.41	1.49	19146	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1147	12.54	1.41	12	0.10	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
72	20241021	090305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	50	2	1.63	17483040	5622	3.53	3085	3125	3085	3995	2155	3075	3109.75	1.49	2964	3171	3122	3091	3042	3011	3107	3027	189	920	500	1840	5	1	36571255	1143	12.50	1.41	12	0.02	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231023	4.35	N	012690	500	188 억	544964	N	N	2	N	N
73	20241018	160305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	-40	5	-1.28	484191990	156072	172.73	3120	3140	3060	4045	2185	3115	3102.36	1.58	-32044	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1125	12.30	1.38	12	0.43	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2395	28.39	20231020	4.32	N	012690	500	188 억	577403	N	N	2	N	N
74	20241018	150310	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3095	-20	5	-0.64	431811960	139103	153.95	3120	3140	3060	4045	2185	3115	3104.26	1.58	-28284	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1132	12.38	1.39	12	0.38	250.00	2223.00	5930	20240605	-47.81	2395	20231020	29.23	5930	-47.81	20240605	2610	18.58	20240102	5930	-47.81	20240605	2395	29.23	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
75	20241018	140316	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	-40	5	-1.28	403615100	129999	143.87	3120	3140	3060	4045	2185	3115	3104.76	1.58	-26886	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1125	12.30	1.38	12	0.36	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2395	28.39	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
76	20241018	130306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3080	-35	5	-1.12	301311950	96719	107.04	3120	3140	3075	4045	2185	3115	3115.33	1.58	-21826	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1126	12.32	1.39	12	0.26	250.00	2223.00	5930	20240605	-48.06	2395	20231020	28.60	5930	-48.06	20240605	2610	18.01	20240102	5930	-48.06	20240605	2395	28.60	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
77	20241018	120312	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	-15	5	-0.48	240715855	77091	85.32	3120	3140	3095	4045	2185	3115	3122.49	1.58	-4950	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1134	12.40	1.39	12	0.21	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2395	29.44	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
78	20241018	110309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	20	2	0.64	153686815	49124	54.37	3120	3140	3100	4045	2185	3115	3128.55	1.58	8806	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1147	12.54	1.41	12	0.13	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
79	20241018	100306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	25	2	0.80	78298670	25038	27.71	3120	3140	3100	4045	2185	3115	3127.19	1.58	2158	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1148	12.56	1.41	12	0.07	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2395	31.11	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
80	20241018	090306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-10	5	-0.32	4999900	1609	1.78	3120	3125	3100	4045	2185	3115	3107.46	1.58	-204	3138	3126	3103	3091	3068	3132	3097	189	930	500	1860	5	1	36571255	1136	12.42	1.40	12	0.00	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.32	N	012690	500	188 억	577403	N	N	300	N	N
81	20241017	160305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	40	2	1.30	279617800	90148	41.44	3085	3115	3080	3995	2155	3075	3101.74	1.54	14720	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1139	12.46	1.40	12	0.25	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.31	N	012690	500	188 억	562738	N	N	300	N	N
82	20241017	150306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	30	2	0.98	260448930	83983	38.60	3085	3115	3080	3995	2155	3075	3101.21	1.54	14587	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1136	12.42	1.40	12	0.23	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
83	20241017	140306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	40	2	1.30	202997760	65494	30.10	3085	3115	3080	3995	2155	3075	3099.49	1.54	7589	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1139	12.46	1.40	12	0.18	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
84	20241017	130306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	30	2	0.98	158381050	51114	23.49	3085	3115	3080	3995	2155	3075	3098.58	1.54	8221	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1136	12.42	1.40	12	0.14	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
85	20241017	120306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3095	20	2	0.65	125659800	40576	18.65	3085	3115	3080	3995	2155	3075	3096.90	1.54	2432	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1132	12.38	1.39	12	0.11	250.00	2223.00	5930	20240605	-47.81	2395	20231020	29.23	5930	-47.81	20240605	2610	18.58	20240102	5930	-47.81	20240605	2395	29.23	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
86	20241017	110307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3095	20	2	0.65	111179175	35902	16.50	3085	3115	3080	3995	2155	3075	3096.74	1.54	1827	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1132	12.38	1.39	12	0.10	250.00	2223.00	5930	20240605	-47.81	2395	20231020	29.23	5930	-47.81	20240605	2610	18.58	20240102	5930	-47.81	20240605	2395	29.23	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
87	20241017	100307	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	25	2	0.81	101404040	32746	15.05	3085	3115	3080	3995	2155	3075	3096.68	1.54	1862	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1134	12.40	1.39	12	0.09	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2395	29.44	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
88	20241017	090305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3085	10	2	0.33	11003095	3559	1.64	3085	3095	3085	3995	2155	3075	3091.63	1.54	-554	3175	3125	3085	3035	2995	3105	3015	189	920	500	1840	5	1	36571255	1128	12.34	1.39	12	0.01	250.00	2223.00	5930	20240605	-47.98	2395	20231020	28.81	5930	-47.98	20240605	2610	18.20	20240102	5930	-47.98	20240605	2395	28.81	20231020	4.31	N	012690	500	188 억	562738	N	N	46	N	N
89	20241016	160304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3075	-80	5	-2.54	667430725	216235	138.47	3115	3135	3045	4100	2210	3155	3086.60	1.78	-90120	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1125	12.30	1.38	12	0.59	250.00	2223.00	5930	20240605	-48.15	2395	20231020	28.39	5930	-48.15	20240605	2610	17.82	20240102	5930	-48.15	20240605	2395	28.39	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
90	20241016	150306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3080	-75	5	-2.38	614733460	199107	127.50	3115	3135	3045	4100	2210	3155	3087.45	1.78	-82303	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1126	12.32	1.39	12	0.54	250.00	2223.00	5930	20240605	-48.06	2395	20231020	28.60	5930	-48.06	20240605	2610	18.01	20240102	5930	-48.06	20240605	2395	28.60	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
91	20241016	140306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3065	-90	5	-2.85	542503720	175560	112.42	3115	3135	3045	4100	2210	3155	3090.13	1.78	-76524	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1121	12.26	1.38	12	0.48	250.00	2223.00	5930	20240605	-48.31	2395	20231020	27.97	5930	-48.31	20240605	2610	17.43	20240102	5930	-48.31	20240605	2395	27.97	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
92	20241016	130305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3060	-95	5	-3.01	476494780	154000	98.61	3115	3135	3045	4100	2210	3155	3094.12	1.78	-62062	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1119	12.24	1.38	12	0.42	250.00	2223.00	5930	20240605	-48.40	2395	20231020	27.77	5930	-48.40	20240605	2610	17.24	20240102	5930	-48.40	20240605	2395	27.77	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
93	20241016	120305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3070	-85	5	-2.69	350412580	112796	72.23	3115	3135	3065	4100	2210	3155	3106.60	1.78	-33267	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1123	12.28	1.38	12	0.31	250.00	2223.00	5930	20240605	-48.23	2395	20231020	28.18	5930	-48.23	20240605	2610	17.62	20240102	5930	-48.23	20240605	2395	28.18	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
94	20241016	110305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	-30	5	-0.95	134143815	42973	27.52	3115	3135	3115	4100	2210	3155	3121.58	1.78	1537	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1143	12.50	1.41	12	0.12	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
95	20241016	100304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	-30	5	-0.95	95569105	30627	19.61	3115	3130	3115	4100	2210	3155	3120.42	1.78	3620	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1143	12.50	1.41	12	0.08	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
96	20241016	090305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-35	5	-1.11	41603185	13353	8.55	3115	3130	3115	4100	2210	3155	3115.64	1.78	1683	3201	3177	3151	3127	3101	3190	3140	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.04	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.28	N	012690	500	188 억	650631	N	N	46	N	N
97	20241015	160303	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3155	0	3	0.00	491229325	156124	153.06	3135	3175	3125	4100	2210	3155	3146.40	1.70	28535	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1154	12.62	1.42	12	0.43	250.00	2223.00	5930	20240605	-46.80	2395	20231020	31.73	5930	-46.80	20240605	2610	20.88	20240102	5930	-46.80	20240605	2395	31.73	20231020	4.25	N	012690	500	188 억	620505	N	N	46	N	N
98	20241015	150304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3155	0	3	0.00	458128170	145615	142.76	3135	3175	3125	4100	2210	3155	3146.16	1.70	27697	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1154	12.62	1.42	12	0.40	250.00	2223.00	5930	20240605	-46.80	2395	20231020	31.73	5930	-46.80	20240605	2610	20.88	20240102	5930	-46.80	20240605	2395	31.73	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
99	20241015	140305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3145	-10	5	-0.32	373671230	118812	116.48	3135	3175	3125	4100	2210	3155	3145.06	1.70	32406	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1150	12.58	1.41	12	0.32	250.00	2223.00	5930	20240605	-46.96	2395	20231020	31.32	5930	-46.96	20240605	2610	20.50	20240102	5930	-46.96	20240605	2395	31.32	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
100	20241015	130305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	-15	5	-0.48	336254985	106884	104.79	3135	3175	3125	4100	2210	3155	3145.98	1.70	34001	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1148	12.56	1.41	12	0.29	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2395	31.11	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
101	20241015	120304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	-15	5	-0.48	309184790	98262	96.34	3135	3175	3125	4100	2210	3155	3146.53	1.70	35028	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1148	12.56	1.41	12	0.27	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2395	31.11	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
102	20241015	110305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3160	5	2	0.16	267229390	84945	83.28	3135	3175	3125	4100	2210	3155	3145.91	1.70	41775	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1156	12.64	1.42	12	0.23	250.00	2223.00	5930	20240605	-46.71	2395	20231020	31.94	5930	-46.71	20240605	2610	21.07	20240102	5930	-46.71	20240605	2395	31.94	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
103	20241015	100305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3145	-10	5	-0.32	238128030	75707	74.22	3135	3175	3125	4100	2210	3155	3145.39	1.70	43108	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1150	12.58	1.41	12	0.21	250.00	2223.00	5930	20240605	-46.96	2395	20231020	31.32	5930	-46.96	20240605	2610	20.50	20240102	5930	-46.96	20240605	2395	31.32	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
104	20241015	090303	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3160	5	2	0.16	36034420	11415	11.19	3135	3160	3125	4100	2210	3155	3156.76	1.70	-3444	3198	3176	3138	3116	3078	3187	3127	189	945	500	1890	5	1	36571255	1156	12.64	1.42	12	0.03	250.00	2223.00	5930	20240605	-46.71	2395	20231020	31.94	5930	-46.71	20240605	2610	21.07	20240102	5930	-46.71	20240605	2395	31.94	20231020	4.25	N	012690	500	188 억	620505	N	N	32	N	N
105	20241014	160258	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3155	40	2	1.28	317643125	101636	76.65	3115	3160	3100	4045	2185	3115	3124.97	1.71	-2509	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1154	12.62	1.42	12	0.28	250.00	2223.00	5930	20240605	-46.80	2395	20231020	31.73	5930	-46.80	20240605	2610	20.88	20240102	5930	-46.80	20240605	2395	31.73	20231020	4.22	N	012690	500	188 억	624459	N	N	32	N	N
106	20241014	150300	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	20	2	0.64	275569315	88268	66.57	3115	3160	3100	4045	2185	3115	3121.96	1.71	-7060	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1147	12.54	1.41	12	0.24	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
107	20241014	140301	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	10	2	0.32	183903565	59035	44.52	3115	3140	3100	4045	2185	3115	3115.16	1.71	-3556	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1143	12.50	1.41	12	0.16	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
108	20241014	130300	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	-5	5	-0.16	161492555	51840	39.09	3115	3140	3100	4045	2185	3115	3115.21	1.71	-6658	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1137	12.44	1.40	12	0.14	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
109	20241014	120256	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	-5	5	-0.16	141676075	45459	34.28	3115	3140	3100	4045	2185	3115	3116.57	1.71	-6690	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1137	12.44	1.40	12	0.12	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
110	20241014	110259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	0	3	0.00	120643475	38693	29.18	3115	3140	3100	4045	2185	3115	3117.97	1.71	-6955	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1139	12.46	1.40	12	0.11	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
111	20241014	100259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	-5	5	-0.16	67166275	21509	16.22	3115	3140	3100	4045	2185	3115	3122.71	1.71	-8774	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1137	12.44	1.40	12	0.06	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
112	20241014	090301	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-10	5	-0.32	2868845	921	0.69	3115	3115	3100	4045	2185	3115	3114.92	1.71	-133	3198	3156	3123	3081	3048	3152	3077	189	930	500	1860	5	1	36571255	1136	12.42	1.40	12	0.00	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.22	N	012690	500	188 억	624459	N	N	10	N	N
113	20241011	160255	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	0	3	0.00	403867660	130131	178.72	3115	3165	3090	4045	2185	3115	3103.55	1.85	-53041	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1139	12.46	1.40	12	0.36	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
114	20241011	150258	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	-5	5	-0.16	304450550	98167	134.82	3115	3165	3090	4045	2185	3115	3101.35	1.85	-31194	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1137	12.44	1.40	12	0.27	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
115	20241011	140259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3095	-20	5	-0.64	224115070	72244	99.22	3115	3165	3090	4045	2185	3115	3102.20	1.85	-17518	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1132	12.38	1.39	12	0.20	250.00	2223.00	5930	20240605	-47.81	2395	20231020	29.23	5930	-47.81	20240605	2610	18.58	20240102	5930	-47.81	20240605	2395	29.23	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
116	20241011	130259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	-15	5	-0.48	190224110	61299	84.19	3115	3165	3090	4045	2185	3115	3103.22	1.85	-13609	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1134	12.40	1.39	12	0.17	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2395	29.44	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
117	20241011	120259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	-15	5	-0.48	159709695	51444	70.65	3115	3165	3090	4045	2185	3115	3104.53	1.85	-11243	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1134	12.40	1.39	12	0.14	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2395	29.44	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
118	20241011	110259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-10	5	-0.32	87720745	28208	38.74	3115	3165	3095	4045	2185	3115	3109.78	1.85	-8954	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1136	12.42	1.40	12	0.08	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
119	20241011	100304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-10	5	-0.32	61658135	19833	27.24	3115	3165	3095	4045	2185	3115	3108.87	1.85	-6095	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1136	12.42	1.40	12	0.05	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
120	20241011	090259	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	5	2	0.16	4042480	1287	1.77	3115	3165	3115	4045	2185	3115	3141.01	1.85	-18	3165	3140	3125	3100	3085	3132	3092	189	930	500	1860	5	1	36571255	1141	12.48	1.40	12	0.00	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.21	N	012690	500	188 억	676523	N	N	10	N	N
121	20241010	160304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	-5	5	-0.16	225711925	72159	101.49	3120	3150	3110	4055	2185	3120	3127.98	1.90	-14667	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1139	12.46	1.40	12	0.20	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.20	N	012690	500	188 억	693999	N	N	10	N	N
122	20241010	150309	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	5	2	0.16	181995755	58141	81.77	3120	3150	3110	4055	2185	3120	3130.25	1.90	-14815	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1143	12.50	1.41	12	0.16	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
123	20241010	140306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	5	2	0.16	156547465	50001	70.32	3120	3150	3110	4055	2185	3120	3130.89	1.90	-16992	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1143	12.50	1.41	12	0.14	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
124	20241010	130305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3130	10	2	0.32	134515975	42959	60.42	3120	3150	3110	4055	2185	3120	3131.26	1.90	-16492	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1145	12.52	1.41	12	0.12	250.00	2223.00	5930	20240605	-47.22	2395	20231020	30.69	5930	-47.22	20240605	2610	19.92	20240102	5930	-47.22	20240605	2395	30.69	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
125	20241010	120305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	15	2	0.48	110870015	35424	49.82	3120	3150	3110	4055	2185	3120	3129.80	1.90	-11714	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1147	12.54	1.41	12	0.10	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
126	20241010	110303	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	-5	5	-0.16	89783585	28692	40.35	3120	3150	3110	4055	2185	3120	3129.22	1.90	-14761	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1139	12.46	1.40	12	0.08	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
127	20241010	100305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3130	10	2	0.32	57046020	18194	25.59	3120	3150	3120	4055	2185	3120	3135.43	1.90	-10242	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1145	12.52	1.41	12	0.05	250.00	2223.00	5930	20240605	-47.22	2395	20231020	30.69	5930	-47.22	20240605	2610	19.92	20240102	5930	-47.22	20240605	2395	30.69	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
128	20241010	090304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	0	3	0.00	340480	109	0.15	3120	3135	3120	4055	2185	3120	3123.67	1.90	33	3206	3162	3136	3092	3066	3150	3080	189	935	500	1870	5	1	36571255	1141	12.48	1.40	12	0.00	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.20	N	012690	500	188 억	693999	N	N	2	N	N
129	20241008	160304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-30	5	-0.95	222236070	70963	128.97	3160	3180	3110	4095	2205	3150	3131.72	1.93	-11999	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.19	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	705665	N	N	2	N	N
130	20241008	150305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-30	5	-0.95	179737860	57343	104.22	3160	3180	3110	4095	2205	3150	3134.43	1.93	-7880	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.16	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
131	20241008	140306	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-30	5	-0.95	165600750	52820	96.00	3160	3180	3110	4095	2205	3150	3135.19	1.93	-6631	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.14	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
132	20241008	130304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-30	5	-0.95	154597295	49296	89.59	3160	3180	3110	4095	2205	3150	3136.10	1.93	-6398	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.13	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
133	20241008	120304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	-30	5	-0.95	134825715	42959	78.07	3160	3180	3110	4095	2205	3150	3138.47	1.93	-2245	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1141	12.48	1.40	12	0.12	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
134	20241008	110303	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3130	-20	5	-0.63	81889845	26002	47.26	3160	3180	3120	4095	2205	3150	3149.37	1.93	699	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1145	12.52	1.41	12	0.07	250.00	2223.00	5930	20240605	-47.22	2395	20231020	30.69	5930	-47.22	20240605	2610	19.92	20240102	5930	-47.22	20240605	2395	30.69	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
135	20241008	100305	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3150	0	3	0.00	42668990	13503	24.54	3160	3180	3150	4095	2205	3150	3159.97	1.93	1904	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1152	12.60	1.42	12	0.04	250.00	2223.00	5930	20240605	-46.88	2395	20231020	31.52	5930	-46.88	20240605	2610	20.69	20240102	5930	-46.88	20240605	2395	31.52	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
136	20241008	090304	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3165	15	2	0.48	16079730	5091	9.25	3160	3165	3155	4095	2205	3150	3158.47	1.93	331	3176	3162	3136	3122	3096	3170	3130	189	945	500	1890	5	1	36571255	1157	12.66	1.42	12	0.01	250.00	2223.00	5930	20240605	-46.63	2395	20231020	32.15	5930	-46.63	20240605	2610	21.26	20240102	5930	-46.63	20240605	2395	32.15	20231020	4.19	N	012690	500	188 억	705665	N	N	4	N	N
137	20241007	160303	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3150	30	2	0.96	171972555	55023	69.45	3125	3150	3110	4055	2185	3120	3125.20	1.91	5705	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1152	12.60	1.42	12	0.15	250.00	2223.00	5930	20240605	-46.88	2395	20231020	31.52	5930	-46.88	20240605	2610	20.69	20240102	5930	-46.88	20240605	2395	31.52	20231020	4.19	N	012690	500	188 억	697694	N	N	4	N	N
138	20241007	150300	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	20	2	0.64	155717075	49856	62.93	3125	3150	3110	4055	2185	3120	3123.34	1.91	4622	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1148	12.56	1.41	12	0.14	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2395	31.11	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
139	20241007	140318	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	15	2	0.48	143859600	46072	58.16	3125	3150	3110	4055	2185	3120	3122.50	1.91	1304	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1147	12.54	1.41	12	0.13	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
140	20241007	130300	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	5	2	0.16	120908445	38742	48.90	3125	3150	3110	4055	2185	3120	3120.86	1.91	-2755	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1143	12.50	1.41	12	0.11	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
141	20241007	120325	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	0	3	0.00	105339775	33757	42.61	3125	3150	3110	4055	2185	3120	3120.53	1.91	-1619	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1141	12.48	1.40	12	0.09	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
142	20241007	110258	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3115	-5	5	-0.16	83999780	26921	33.98	3125	3150	3110	4055	2185	3120	3120.23	1.91	-1931	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1139	12.46	1.40	12	0.07	250.00	2223.00	5930	20240605	-47.47	2395	20231020	30.06	5930	-47.47	20240605	2610	19.35	20240102	5930	-47.47	20240605	2395	30.06	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
143	20241007	100255	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	5	2	0.16	31939495	10221	12.90	3125	3150	3115	4055	2185	3120	3124.89	1.91	-4462	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1143	12.50	1.41	12	0.03	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
144	20241007	090243	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	5	2	0.16	5846845	1871	2.36	3125	3145	3120	4055	2185	3120	3124.98	1.91	-1555	3253	3186	3128	3061	3003	3220	3095	189	935	500	1870	5	1	36571255	1143	12.50	1.41	12	0.01	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.19	N	012690	500	188 억	697694	N	N	0	N	N
145	20241004	160249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3120	30	2	0.97	244591905	78348	46.42	3070	3195	3070	4015	2165	3090	3121.87	1.91	1328	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1141	12.48	1.40	12	0.21	250.00	2223.00	5930	20240605	-47.39	2395	20231020	30.27	5930	-47.39	20240605	2610	19.54	20240102	5930	-47.39	20240605	2395	30.27	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
146	20241004	150249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	35	2	1.13	219685250	70373	41.69	3070	3195	3070	4015	2165	3090	3121.73	1.91	-2048	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1143	12.50	1.41	12	0.19	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
147	20241004	140250	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3125	35	2	1.13	206459390	66138	39.18	3070	3195	3070	4015	2165	3090	3121.65	1.91	-2349	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1143	12.50	1.41	12	0.18	250.00	2223.00	5930	20240605	-47.30	2395	20231020	30.48	5930	-47.30	20240605	2610	19.73	20240102	5930	-47.30	20240605	2395	30.48	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
148	20241004	130249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3135	45	2	1.46	141987860	45536	26.98	3070	3195	3070	4015	2165	3090	3118.15	1.91	2751	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1147	12.54	1.41	12	0.12	250.00	2223.00	5930	20240605	-47.13	2395	20231020	30.90	5930	-47.13	20240605	2610	20.11	20240102	5930	-47.13	20240605	2395	30.90	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
149	20241004	120249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3155	65	2	2.10	137704670	44173	26.17	3070	3195	3070	4015	2165	3090	3117.39	1.91	2498	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1154	12.62	1.42	12	0.12	250.00	2223.00	5930	20240605	-46.80	2395	20231020	31.73	5930	-46.80	20240605	2610	20.88	20240102	5930	-46.80	20240605	2395	31.73	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
150	20241004	110250	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3140	50	2	1.62	112573990	36164	21.42	3070	3195	3070	4015	2165	3090	3112.87	1.91	1789	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1148	12.56	1.41	12	0.10	250.00	2223.00	5930	20240605	-47.05	2395	20231020	31.11	5930	-47.05	20240605	2610	20.31	20240102	5930	-47.05	20240605	2395	31.11	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
151	20241004	100249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3110	20	2	0.65	85314305	27485	16.28	3070	3195	3070	4015	2165	3090	3104.03	1.91	-4166	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1137	12.44	1.40	12	0.08	250.00	2223.00	5930	20240605	-47.55	2395	20231020	29.85	5930	-47.55	20240605	2610	19.16	20240102	5930	-47.55	20240605	2395	29.85	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
152	20241004	090247	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3090	0	3	0.00	12690495	4133	2.45	3070	3090	3070	4015	2165	3090	3070.53	1.91	612	3150	3120	3100	3070	3050	3110	3060	189	925	500	1850	5	1	36571255	1130	12.36	1.39	12	0.01	250.00	2223.00	5930	20240605	-47.89	2395	20231020	29.02	5930	-47.89	20240605	2610	18.39	20240102	5930	-47.89	20240605	2395	29.02	20231020	4.20	N	012690	500	188 억	697458	N	N	0	N	N
153	20241002	160246	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3090	-60	5	-1.90	507305985	163791	74.04	3100	3130	3080	4095	2205	3150	3097.33	1.95	-19292	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1130	12.36	1.39	12	0.45	250.00	2223.00	5930	20240605	-47.89	2395	20231020	29.02	5930	-47.89	20240605	2610	18.39	20240102	5930	-47.89	20240605	2395	29.02	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
154	20241002	150251	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3085	-65	5	-2.06	452920520	146187	66.08	3100	3130	3080	4095	2205	3150	3098.23	1.95	-21633	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1128	12.34	1.39	12	0.40	250.00	2223.00	5930	20240605	-47.98	2395	20231020	28.81	5930	-47.98	20240605	2610	18.20	20240102	5930	-47.98	20240605	2395	28.81	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
155	20241002	140249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-45	5	-1.43	382685160	123503	55.83	3100	3130	3080	4095	2205	3150	3098.59	1.95	-13532	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1136	12.42	1.40	12	0.34	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
156	20241002	130249	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-45	5	-1.43	339435040	109604	49.55	3100	3125	3080	4095	2205	3150	3096.92	1.95	-9564	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1136	12.42	1.40	12	0.30	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
157	20241002	120246	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3100	-50	5	-1.59	327253610	105684	47.77	3100	3125	3080	4095	2205	3150	3096.53	1.95	-10111	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1134	12.40	1.39	12	0.29	250.00	2223.00	5930	20240605	-47.72	2395	20231020	29.44	5930	-47.72	20240605	2610	18.77	20240102	5930	-47.72	20240605	2395	29.44	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
158	20241002	110245	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3105	-45	5	-1.43	277771325	89766	40.58	3100	3115	3080	4095	2205	3150	3094.39	1.95	-6338	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1136	12.42	1.40	12	0.25	250.00	2223.00	5930	20240605	-47.64	2395	20231020	29.65	5930	-47.64	20240605	2610	18.97	20240102	5930	-47.64	20240605	2395	29.65	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
159	20241002	100245	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3090	-60	5	-1.90	240519360	77733	35.14	3100	3115	3085	4095	2205	3150	3094.17	1.95	-8332	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1130	12.36	1.39	12	0.21	250.00	2223.00	5930	20240605	-47.89	2395	20231020	29.02	5930	-47.89	20240605	2610	18.39	20240102	5930	-47.89	20240605	2395	29.02	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N
160	20241002	090243	55	60.00	KOSPI	종이.목재	N	N	N	Y	60	N	3095	-55	5	-1.75	27656365	8923	4.03	3100	3115	3090	4095	2205	3150	3099.45	1.95	-1148	3246	3197	3166	3117	3086	3182	3102	189	945	500	1890	5	1	36571255	1132	12.38	1.39	12	0.02	250.00	2223.00	5930	20240605	-47.81	2395	20231020	29.23	5930	-47.81	20240605	2610	18.58	20240102	5930	-47.81	20240605	2395	29.23	20231020	4.25	N	012690	500	188 억	714573	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History