KissMeData/014990/price/prices-20231001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160316	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	875	-15	5	-1.69	97260974	110046	92.65	897	897	875	1157	623	890	883.94	0.41	-5337	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	657	-6.08	1.63	12	0.15	-144.00	537.00	2450	20221114	-64.29	671	20221103	30.40	1790	-51.12	20230110	839	4.29	20230516	2450	-64.29	20221114	671	30.40	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
3	20231031	150320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	879	-11	5	-1.24	88374780	99898	84.11	897	897	875	1157	623	890	884.65	0.41	-4126	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	660	-6.10	1.64	12	0.13	-144.00	537.00	2450	20221114	-64.12	671	20221103	31.00	1790	-50.89	20230110	839	4.77	20230516	2450	-64.12	20221114	671	31.00	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
4	20231031	140324	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	879	-11	5	-1.24	80877257	91358	76.92	897	897	875	1157	623	890	885.28	0.41	-4294	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	660	-6.10	1.64	12	0.12	-144.00	537.00	2450	20221114	-64.12	671	20221103	31.00	1790	-50.89	20230110	839	4.77	20230516	2450	-64.12	20221114	671	31.00	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
5	20231031	130320	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	879	-11	5	-1.24	78954240	89173	75.08	897	897	875	1157	623	890	885.41	0.41	-3617	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	660	-6.10	1.64	12	0.12	-144.00	537.00	2450	20221114	-64.12	671	20221103	31.00	1790	-50.89	20230110	839	4.77	20230516	2450	-64.12	20221114	671	31.00	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
6	20231031	120315	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	882	-8	5	-0.90	48452242	54485	45.87	897	897	882	1157	623	890	889.28	0.41	-3018	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	662	-6.12	1.64	12	0.07	-144.00	537.00	2450	20221114	-64.00	671	20221103	31.45	1790	-50.73	20230110	839	5.13	20230516	2450	-64.00	20221114	671	31.45	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
7	20231031	110326	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	0	3	0.00	40255336	45232	38.08	897	897	885	1157	623	890	889.97	0.41	3359	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	669	-6.18	1.66	12	0.06	-144.00	537.00	2450	20221114	-63.67	671	20221103	32.64	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	671	32.64	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
8	20231031	100323	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	0	3	0.00	30251299	33957	28.59	897	897	885	1157	623	890	890.87	0.41	4693	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	669	-6.18	1.66	12	0.05	-144.00	537.00	2450	20221114	-63.67	671	20221103	32.64	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	671	32.64	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
9	20231031	090319	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	7	2	0.79	4279553	4774	4.02	897	897	890	1157	623	890	896.43	0.41	1344	910	900	890	880	870	905	885	376	267	500	530	1	1	75112995	674	-6.23	1.67	12	0.01	-144.00	537.00	2450	20221114	-63.39	671	20221103	33.68	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	671	33.68	20221103	0.01	N	014990	500	375 억	307213	N	N	0	N	00	N
10	20231030	160316	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	10	2	1.14	104432051	117761	103.34	882	900	880	1144	616	880	886.81	0.38	24971	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	669	-6.18	1.66	12	0.16	-144.00	537.00	2450	20221114	-63.67	671	20221103	32.64	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	671	32.64	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
11	20231030	150311	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	887	7	2	0.80	102791652	115915	101.72	882	900	880	1144	616	880	886.78	0.38	24353	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	666	-6.16	1.65	12	0.15	-144.00	537.00	2450	20221114	-63.80	671	20221103	32.19	1790	-50.45	20230110	839	5.72	20230516	2450	-63.80	20221114	671	32.19	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
12	20231030	140312	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	888	8	2	0.91	86704158	97782	85.81	882	900	880	1144	616	880	886.71	0.38	24254	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	667	-6.17	1.65	12	0.13	-144.00	537.00	2450	20221114	-63.76	671	20221103	32.34	1790	-50.39	20230110	839	5.84	20230516	2450	-63.76	20221114	671	32.34	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
13	20231030	130311	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	886	6	2	0.68	66464425	74890	65.72	882	900	880	1144	616	880	887.49	0.38	17290	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	666	-6.15	1.65	12	0.10	-144.00	537.00	2450	20221114	-63.84	671	20221103	32.04	1790	-50.50	20230110	839	5.60	20230516	2450	-63.84	20221114	671	32.04	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
14	20231030	120308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	10	2	1.14	30240435	34066	29.89	882	900	880	1144	616	880	887.70	0.38	15738	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	669	-6.18	1.66	12	0.05	-144.00	537.00	2450	20221114	-63.67	671	20221103	32.64	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	671	32.64	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
15	20231030	110308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	896	16	2	1.82	27627115	31144	27.33	882	900	880	1144	616	880	887.08	0.38	15963	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	673	-6.22	1.67	12	0.04	-144.00	537.00	2450	20221114	-63.43	671	20221103	33.53	1790	-49.94	20230110	839	6.79	20230516	2450	-63.43	20221114	671	33.53	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
16	20231030	100309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	887	7	2	0.80	8068538	9132	8.01	882	888	880	1144	616	880	883.55	0.38	566	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	666	-6.16	1.65	12	0.01	-144.00	537.00	2450	20221114	-63.80	671	20221103	32.19	1790	-50.45	20230110	839	5.72	20230516	2450	-63.80	20221114	671	32.19	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
17	20231030	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	883	3	2	0.34	2101423	2383	2.09	882	883	880	1144	616	880	881.84	0.38	-632	900	890	881	871	862	885	866	376	264	500	520	1	1	75112995	663	-6.13	1.64	12	0.00	-144.00	537.00	2450	20221114	-63.96	671	20221103	31.59	1790	-50.67	20230110	839	5.24	20230516	2450	-63.96	20221114	671	31.59	20221103	0.01	N	014990	500	375 억	284108	N	N	0	N	00	N
18	20231027	160252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	880	0	3	0.00	99645565	112940	32.79	881	891	872	1144	616	880	882.31	0.39	-16269	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	661	-6.11	1.64	12	0.15	-144.00	537.00	2450	20221114	-64.08	671	20221103	31.15	1790	-50.84	20230110	839	4.89	20230516	2450	-64.08	20221114	671	31.15	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
19	20231027	150309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	888	8	2	0.91	87824786	99585	28.92	881	891	872	1144	616	880	881.91	0.39	-16269	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	667	-6.17	1.65	12	0.13	-144.00	537.00	2450	20221114	-63.76	671	20221103	32.34	1790	-50.39	20230110	839	5.84	20230516	2450	-63.76	20221114	671	32.34	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
20	20231027	140308	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	880	0	3	0.00	75333611	85454	24.81	881	891	872	1144	616	880	881.57	0.39	-12754	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	661	-6.11	1.64	12	0.11	-144.00	537.00	2450	20221114	-64.08	671	20221103	31.15	1790	-50.84	20230110	839	4.89	20230516	2450	-64.08	20221114	671	31.15	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
21	20231027	130306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	874	-6	5	-0.68	66937956	75877	22.03	881	891	872	1144	616	880	882.19	0.39	-11793	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	656	-6.07	1.63	12	0.10	-144.00	537.00	2450	20221114	-64.33	671	20221103	30.25	1790	-51.17	20230110	839	4.17	20230516	2450	-64.33	20221114	671	30.25	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
22	20231027	120310	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	886	6	2	0.68	50045238	56676	16.46	881	891	875	1144	616	880	883.01	0.39	-7037	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	666	-6.15	1.65	12	0.08	-144.00	537.00	2450	20221114	-63.84	671	20221103	32.04	1790	-50.50	20230110	839	5.60	20230516	2450	-63.84	20221114	671	32.04	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
23	20231027	110312	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	888	8	2	0.91	40412523	45836	13.31	881	889	875	1144	616	880	881.68	0.39	-9514	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	667	-6.17	1.65	12	0.06	-144.00	537.00	2450	20221114	-63.76	671	20221103	32.34	1790	-50.39	20230110	839	5.84	20230516	2450	-63.76	20221114	671	32.34	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
24	20231027	100309	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	881	1	2	0.11	22148052	25162	7.31	881	884	875	1144	616	880	880.22	0.39	-9948	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	662	-6.12	1.64	12	0.03	-144.00	537.00	2450	20221114	-64.04	671	20221103	31.30	1790	-50.78	20230110	839	5.01	20230516	2450	-64.04	20221114	671	31.30	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
25	20231027	090306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	880	0	3	0.00	4086033	4641	1.35	881	881	880	1144	616	880	880.42	0.39	-746	926	902	886	862	846	895	855	376	264	500	520	1	1	75112995	661	-6.11	1.64	12	0.01	-144.00	537.00	2450	20221114	-64.08	671	20221103	31.15	1790	-50.84	20230110	839	4.89	20230516	2450	-64.08	20221114	671	31.15	20221103	0.02	N	014990	500	375 억	296411	N	N	0	N	00	N
26	20231026	160304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	880	-32	5	-3.51	303504631	343971	90.39	902	910	870	1185	639	912	882.36	0.46	-66522	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	661	-6.11	1.64	12	0.46	-144.00	537.00	2450	20221114	-64.08	671	20221103	31.15	1790	-50.84	20230110	839	4.89	20230516	2450	-64.08	20221114	671	31.15	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
27	20231026	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	880	-32	5	-3.51	273247517	309427	81.31	902	910	870	1185	639	912	883.08	0.46	-65985	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	661	-6.11	1.64	12	0.41	-144.00	537.00	2450	20221114	-64.08	671	20221103	31.15	1790	-50.84	20230110	839	4.89	20230516	2450	-64.08	20221114	671	31.15	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
28	20231026	140306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	873	-39	5	-4.28	236639817	267714	70.35	902	910	870	1185	639	912	883.93	0.46	-66987	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	656	-6.06	1.63	12	0.36	-144.00	537.00	2450	20221114	-64.37	671	20221103	30.10	1790	-51.23	20230110	839	4.05	20230516	2450	-64.37	20221114	671	30.10	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
29	20231026	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	884	-28	5	-3.07	182064846	205343	53.96	902	910	870	1185	639	912	886.64	0.46	-60314	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	664	-6.14	1.65	12	0.27	-144.00	537.00	2450	20221114	-63.92	671	20221103	31.74	1790	-50.61	20230110	839	5.36	20230516	2450	-63.92	20221114	671	31.74	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
30	20231026	120305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	888	-24	5	-2.63	175884059	198333	52.12	902	910	870	1185	639	912	886.81	0.46	-57281	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	667	-6.17	1.65	12	0.26	-144.00	537.00	2450	20221114	-63.76	671	20221103	32.34	1790	-50.39	20230110	839	5.84	20230516	2450	-63.76	20221114	671	32.34	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
31	20231026	110307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	886	-26	5	-2.85	109555644	122709	32.25	902	910	885	1185	639	912	892.81	0.46	-41461	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	666	-6.15	1.65	12	0.16	-144.00	537.00	2450	20221114	-63.84	671	20221103	32.04	1790	-50.50	20230110	839	5.60	20230516	2450	-63.84	20221114	671	32.04	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
32	20231026	100307	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	-15	5	-1.64	57535767	64316	16.90	902	910	890	1185	639	912	894.58	0.46	-13444	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	674	-6.23	1.67	12	0.09	-144.00	537.00	2450	20221114	-63.39	671	20221103	33.68	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	671	33.68	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
33	20231026	090305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	900	-12	5	-1.32	17799781	19946	5.24	902	910	890	1185	639	912	892.40	0.46	208	963	937	924	898	885	931	892	376	273	500	540	1	1	75112995	676	-6.25	1.68	12	0.03	-144.00	537.00	2450	20221114	-63.27	671	20221103	34.13	1790	-49.72	20230110	839	7.27	20230516	2450	-63.27	20221114	671	34.13	20221103	0.02	N	014990	500	375 억	345325	N	N	0	N	00	N
34	20231025	160306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	912	-18	5	-1.94	345367660	374412	12.50	950	950	911	1209	651	930	922.43	0.49	2954	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	685	-6.33	1.70	12	0.50	-144.00	537.00	2450	20221114	-62.78	671	20221103	35.92	1790	-49.05	20230110	839	8.70	20230516	2450	-62.78	20221114	671	35.92	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
35	20231025	150306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	917	-13	5	-1.40	320426350	347158	11.59	950	950	911	1209	651	930	923.00	0.49	6672	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	689	-6.37	1.71	12	0.46	-144.00	537.00	2450	20221114	-62.57	671	20221103	36.66	1790	-48.77	20230110	839	9.30	20230516	2450	-62.57	20221114	671	36.66	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
36	20231025	140303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	924	-6	5	-0.65	288210244	312133	10.42	950	950	911	1209	651	930	923.36	0.49	11451	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	694	-6.42	1.72	12	0.42	-144.00	537.00	2450	20221114	-62.29	671	20221103	37.70	1790	-48.38	20230110	839	10.13	20230516	2450	-62.29	20221114	671	37.70	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
37	20231025	130305	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	925	-5	5	-0.54	281758355	305134	10.19	950	950	911	1209	651	930	923.39	0.49	10147	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	695	-6.42	1.72	12	0.41	-144.00	537.00	2450	20221114	-62.24	671	20221103	37.85	1790	-48.32	20230110	839	10.25	20230516	2450	-62.24	20221114	671	37.85	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
38	20231025	120304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	931	1	2	0.11	265204693	287250	9.59	950	950	911	1209	651	930	923.25	0.49	21377	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	699	-6.47	1.73	12	0.38	-144.00	537.00	2450	20221114	-62.00	671	20221103	38.75	1790	-47.99	20230110	839	10.97	20230516	2450	-62.00	20221114	671	38.75	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
39	20231025	110303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	925	-5	5	-0.54	231123180	250512	8.36	950	950	911	1209	651	930	922.60	0.49	14886	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	695	-6.42	1.72	12	0.33	-144.00	537.00	2450	20221114	-62.24	671	20221103	37.85	1790	-48.32	20230110	839	10.25	20230516	2450	-62.24	20221114	671	37.85	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
40	20231025	100304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	921	-9	5	-0.97	205972924	223268	7.45	950	950	911	1209	651	930	922.54	0.49	17838	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	692	-6.40	1.72	12	0.30	-144.00	537.00	2450	20221114	-62.41	671	20221103	37.26	1790	-48.55	20230110	839	9.77	20230516	2450	-62.41	20221114	671	37.26	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
41	20231025	090304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	920	-10	5	-1.08	46131496	49503	1.65	950	950	917	1209	651	930	931.89	0.49	7156	1147	1038	947	838	747	1093	893	376	279	500	550	1	1	75112995	691	-6.39	1.71	12	0.07	-144.00	537.00	2450	20221114	-62.45	671	20221103	37.11	1790	-48.60	20230110	839	9.65	20230516	2450	-62.45	20221114	671	37.11	20221103	0.02	N	014990	500	375 억	369405	N	N	0	N	00	N
42	20231024	160300	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	930	31	2	3.45	2913839580	2987213	864.89	917	1056	856	1168	630	899	975.44	0.36	80804	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	699	-6.46	1.73	12	3.98	-144.00	537.00	2450	20221114	-62.04	671	20221103	38.60	1790	-48.04	20230110	839	10.85	20230516	2450	-62.04	20221114	671	38.60	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
43	20231024	150304	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	940	41	2	4.56	2826285076	2893511	837.76	917	1056	856	1168	630	899	976.77	0.36	85673	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	706	-6.53	1.75	12	3.85	-144.00	537.00	2450	20221114	-61.63	671	20221103	40.09	1790	-47.49	20230110	839	12.04	20230516	2450	-61.63	20221114	671	40.09	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
44	20231024	140258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	961	62	2	6.90	2644090514	2700858	781.98	917	1056	856	1168	630	899	978.98	0.36	44251	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	722	-6.67	1.79	12	3.60	-144.00	537.00	2450	20221114	-60.78	671	20221103	43.22	1790	-46.31	20230110	839	14.54	20230516	2450	-60.78	20221114	671	43.22	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
45	20231024	130303	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	948	49	2	5.45	765750951	822057	238.01	917	970	856	1168	630	899	931.51	0.36	100252	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	712	-6.58	1.77	12	1.09	-144.00	537.00	2450	20221114	-61.31	671	20221103	41.28	1790	-47.04	20230110	839	12.99	20230516	2450	-61.31	20221114	671	41.28	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
46	20231024	120306	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	925	26	2	2.89	588645560	633061	183.29	917	970	856	1168	630	899	929.84	0.36	41675	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	695	-6.42	1.72	12	0.84	-144.00	537.00	2450	20221114	-62.24	671	20221103	37.85	1790	-48.32	20230110	839	10.25	20230516	2450	-62.24	20221114	671	37.85	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
47	20231024	110302	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	922	23	2	2.56	545835607	586573	169.83	917	970	856	1168	630	899	930.55	0.36	36873	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	693	-6.40	1.72	12	0.78	-144.00	537.00	2450	20221114	-62.37	671	20221103	37.41	1790	-48.49	20230110	839	9.89	20230516	2450	-62.37	20221114	671	37.41	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
48	20231024	100300	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	930	31	2	3.45	407562607	435318	126.04	917	970	856	1168	630	899	936.24	0.36	31204	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	699	-6.46	1.73	12	0.58	-144.00	537.00	2450	20221114	-62.04	671	20221103	38.60	1790	-48.04	20230110	839	10.85	20230516	2450	-62.04	20221114	671	38.60	20221103	0.02	N	014990	500	375 억	267940	N	N	0	N	00	N
49	20231024	090301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	856	-43	5	-4.78	11601919	13006	3.77	917	918	856	1168	630	899	892.04	0.36	291	987	943	921	877	855	932	866	376	269	500	530	1	1	75112995	643	-5.94	1.59	12	0.02	-144.00	537.00	2450	20221114	-65.06	671	20221103	27.57	1790	-52.18	20230110	839	2.03	20230516	2450	-65.06	20221114	671	27.57	20221103	0.02	N	014990	500	375 억	267940	Y	N	0	N	00	N
50	20231023	160258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	899	-10	5	-1.10	317272559	344081	46.81	912	965	899	1181	637	909	922.15	0.39	-27302	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	675	-6.24	1.67	12	0.46	-144.00	537.00	2450	20221114	-63.31	671	20221103	33.98	1790	-49.78	20230110	839	7.15	20230516	2450	-63.31	20221114	671	33.98	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
51	20231023	150257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	904	-5	5	-0.55	294803894	319123	43.42	912	965	899	1181	637	909	923.81	0.39	-20699	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	679	-6.28	1.68	12	0.42	-144.00	537.00	2450	20221114	-63.10	671	20221103	34.72	1790	-49.50	20230110	839	7.75	20230516	2450	-63.10	20221114	671	34.72	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
52	20231023	140259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	911	2	2	0.22	231498843	249618	33.96	912	965	902	1181	637	909	927.44	0.39	-11063	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	684	-6.33	1.70	12	0.33	-144.00	537.00	2450	20221114	-62.82	671	20221103	35.77	1790	-49.11	20230110	839	8.58	20230516	2450	-62.82	20221114	671	35.77	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
53	20231023	130258	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	913	4	2	0.44	211625366	227813	30.99	912	965	902	1181	637	909	928.98	0.39	-8877	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	686	-6.34	1.70	12	0.30	-144.00	537.00	2450	20221114	-62.73	671	20221103	36.07	1790	-48.99	20230110	839	8.82	20230516	2450	-62.73	20221114	671	36.07	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
54	20231023	120257	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	918	9	2	0.99	196558459	211356	28.75	912	965	902	1181	637	909	930.02	0.39	-7081	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	690	-6.38	1.71	12	0.28	-144.00	537.00	2450	20221114	-62.53	671	20221103	36.81	1790	-48.72	20230110	839	9.42	20230516	2450	-62.53	20221114	671	36.81	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
55	20231023	110259	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	925	16	2	1.76	182964136	196605	26.75	912	965	902	1181	637	909	930.66	0.39	-6645	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	695	-6.42	1.72	12	0.26	-144.00	537.00	2450	20221114	-62.24	671	20221103	37.85	1790	-48.32	20230110	839	10.25	20230516	2450	-62.24	20221114	671	37.85	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
56	20231023	100256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	924	15	2	1.65	154397355	165664	22.54	912	965	902	1181	637	909	932.04	0.39	-7352	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	694	-6.42	1.72	12	0.22	-144.00	537.00	2450	20221114	-62.29	671	20221103	37.70	1790	-48.38	20230110	839	10.13	20230516	2450	-62.29	20221114	671	37.70	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
57	20231023	090301	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	903	-6	5	-0.66	15827735	17401	2.37	912	912	902	1181	637	909	909.60	0.39	-3833	1052	980	928	856	804	954	830	376	272	500	540	1	1	75112995	678	-6.27	1.68	12	0.02	-144.00	537.00	2450	20221114	-63.14	671	20221103	34.58	1790	-49.55	20230110	839	7.63	20230516	2450	-63.14	20221114	671	34.58	20221103	0.02	N	014990	500	375 억	293840	N	N	0	N	00	N
58	20231020	160258	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	909	-91	5	-9.10	669215017	734277	138.97	958	1000	876	1300	700	1000	911.32	0.56	-124196	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	683	-6.31	1.69	12	0.98	-144.00	537.00	2450	20221114	-62.90	671	20221103	35.47	1790	-49.22	20230110	839	8.34	20230516	2450	-62.90	20221114	671	35.47	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
59	20231020	150257	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	898	-102	5	-10.20	649906310	712921	134.93	958	1000	876	1300	700	1000	911.53	0.56	-120425	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	675	-6.24	1.67	12	0.95	-144.00	537.00	2450	20221114	-63.35	671	20221103	33.83	1790	-49.83	20230110	839	7.03	20230516	2450	-63.35	20221114	671	33.83	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
60	20231020	140259	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	913	-87	5	-8.70	622637687	682747	129.22	958	1000	876	1300	700	1000	911.88	0.56	-113061	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	686	-6.34	1.70	12	0.91	-144.00	537.00	2450	20221114	-62.73	671	20221103	36.07	1790	-48.99	20230110	839	8.82	20230516	2450	-62.73	20221114	671	36.07	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
61	20231020	130252	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	910	-90	5	-9.00	588994459	645712	122.21	958	1000	876	1300	700	1000	912.08	0.56	-118764	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	684	-6.32	1.69	12	0.86	-144.00	537.00	2450	20221114	-62.86	671	20221103	35.62	1790	-49.16	20230110	839	8.46	20230516	2450	-62.86	20221114	671	35.62	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
62	20231020	120255	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	917	-83	5	-8.30	547790868	600646	113.68	958	1000	876	1300	700	1000	911.91	0.56	-118043	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	689	-6.37	1.71	12	0.80	-144.00	537.00	2450	20221114	-62.57	671	20221103	36.66	1790	-48.77	20230110	839	9.30	20230516	2450	-62.57	20221114	671	36.66	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
63	20231020	110258	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	898	-102	5	-10.20	508967670	557713	105.55	958	1000	876	1300	700	1000	912.50	0.56	-127659	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	675	-6.24	1.67	12	0.74	-144.00	537.00	2450	20221114	-63.35	671	20221103	33.83	1790	-49.83	20230110	839	7.03	20230516	2450	-63.35	20221114	671	33.83	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
64	20231020	100256	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	903	-97	5	-9.70	448917716	490625	92.86	958	1000	876	1300	700	1000	914.88	0.56	-130583	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	678	-6.27	1.68	12	0.65	-144.00	537.00	2450	20221114	-63.14	671	20221103	34.58	1790	-49.55	20230110	839	7.63	20230516	2450	-63.14	20221114	671	34.58	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
65	20231020	090257	54	100.00	KOSPI	섬유.의복	N	N	N	N	N	955	-45	5	-4.50	94401181	98773	18.69	958	1000	945	1300	700	1000	955.45	0.56	-8685	1082	1040	958	916	834	1062	938	376	300	500	600	1	1	75112995	717	-6.63	1.78	12	0.13	-144.00	537.00	2450	20221114	-61.02	671	20221103	42.32	1790	-46.65	20230110	839	13.83	20230516	2450	-61.02	20221114	671	42.32	20221103	0.02	N	014990	500	375 억	420534	N	N	0	N	01	N
66	20231019	160255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	1000	97	2	10.74	267036133	285023	256.68	903	1000	876	1173	633	903	929.34	0.67	-75107	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	751	-6.94	1.86	12	0.38	-144.00	537.00	2450	20221114	-59.18	537	20221017	86.22	1790	-44.13	20230110	839	19.19	20230516	2450	-59.18	20221114	671	49.03	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
67	20231019	150255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	885	-18	5	-1.99	112985464	127842	115.13	903	909	876	1173	633	903	883.79	0.67	-58397	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	665	-6.15	1.65	12	0.17	-144.00	537.00	2450	20221114	-63.88	537	20221017	64.80	1790	-50.56	20230110	839	5.48	20230516	2450	-63.88	20221114	671	31.89	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
68	20231019	140255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	883	-20	5	-2.21	103883636	117541	105.85	903	909	876	1173	633	903	883.81	0.67	-58338	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	663	-6.13	1.64	12	0.16	-144.00	537.00	2450	20221114	-63.96	537	20221017	64.43	1790	-50.67	20230110	839	5.24	20230516	2450	-63.96	20221114	671	31.59	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
69	20231019	130253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	883	-20	5	-2.21	90017895	101845	91.72	903	909	876	1173	633	903	883.87	0.67	-57619	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	663	-6.13	1.64	12	0.14	-144.00	537.00	2450	20221114	-63.96	537	20221017	64.43	1790	-50.67	20230110	839	5.24	20230516	2450	-63.96	20221114	671	31.59	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
70	20231019	120254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	888	-15	5	-1.66	62288708	70439	63.44	903	909	876	1173	633	903	884.29	0.67	-38095	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	667	-6.17	1.65	12	0.09	-144.00	537.00	2450	20221114	-63.76	537	20221017	65.36	1790	-50.39	20230110	839	5.84	20230516	2450	-63.76	20221114	671	32.34	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
71	20231019	110255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	887	-16	5	-1.77	43549104	49313	44.41	903	909	876	1173	633	903	883.12	0.67	-20115	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	666	-6.16	1.65	12	0.07	-144.00	537.00	2450	20221114	-63.80	537	20221017	65.18	1790	-50.45	20230110	839	5.72	20230516	2450	-63.80	20221114	671	32.19	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
72	20231019	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	-13	5	-1.44	32842104	37232	33.53	903	909	876	1173	633	903	882.09	0.67	-14470	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	669	-6.18	1.66	12	0.05	-144.00	537.00	2450	20221114	-63.67	537	20221017	65.74	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	671	32.64	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
73	20231019	090256	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	891	-12	5	-1.33	2093387	2327	2.10	903	909	891	1173	633	903	899.61	0.67	-1661	921	912	899	890	877	916	894	376	270	500	540	1	1	75112995	669	-6.19	1.66	12	0.00	-144.00	537.00	2450	20221114	-63.63	537	20221017	65.92	1790	-50.22	20230110	839	6.20	20230516	2450	-63.63	20221114	671	32.79	20221103	0.02	N	014990	500	375 억	499619	N	N	0	N	00	N
74	20231018	160255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	903	7	2	0.78	98951488	110105	142.04	891	908	886	1164	628	896	898.70	0.65	24402	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	678	-6.27	1.68	12	0.15	-144.00	537.00	2450	20221114	-63.14	521	20221014	73.32	1790	-49.55	20230110	839	7.63	20230516	2450	-63.14	20221114	671	34.58	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
75	20231018	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	901	5	2	0.56	95260339	106017	136.76	891	908	886	1164	628	896	898.54	0.65	23695	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	677	-6.26	1.68	12	0.14	-144.00	537.00	2450	20221114	-63.22	521	20221014	72.94	1790	-49.66	20230110	839	7.39	20230516	2450	-63.22	20221114	671	34.28	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
76	20231018	140252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	1	2	0.11	75483260	83990	108.35	891	908	886	1164	628	896	898.72	0.65	28372	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	674	-6.23	1.67	12	0.11	-144.00	537.00	2450	20221114	-63.39	521	20221014	72.17	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	671	33.68	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
77	20231018	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	901	5	2	0.56	65612678	73070	94.26	891	908	886	1164	628	896	897.94	0.65	26628	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	677	-6.26	1.68	12	0.10	-144.00	537.00	2450	20221114	-63.22	521	20221014	72.94	1790	-49.66	20230110	839	7.39	20230516	2450	-63.22	20221114	671	34.28	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
78	20231018	120254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	901	5	2	0.56	55151455	61427	79.24	891	908	886	1164	628	896	897.84	0.65	24756	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	677	-6.26	1.68	12	0.08	-144.00	537.00	2450	20221114	-63.22	521	20221014	72.94	1790	-49.66	20230110	839	7.39	20230516	2450	-63.22	20221114	671	34.28	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
79	20231018	110253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	903	7	2	0.78	44454577	49601	63.99	891	906	886	1164	628	896	896.24	0.65	18305	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	678	-6.27	1.68	12	0.07	-144.00	537.00	2450	20221114	-63.14	521	20221014	73.32	1790	-49.55	20230110	839	7.63	20230516	2450	-63.14	20221114	671	34.58	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
80	20231018	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	1	2	0.11	26693342	29887	38.55	891	900	886	1164	628	896	893.14	0.65	8881	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	674	-6.23	1.67	12	0.04	-144.00	537.00	2450	20221114	-63.39	521	20221014	72.17	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	671	33.68	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
81	20231018	090252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	1	2	0.11	2176144	2441	3.15	891	900	891	1164	628	896	891.50	0.65	223	918	907	893	882	868	912	887	376	268	500	530	1	1	75112995	674	-6.23	1.67	12	0.00	-144.00	537.00	2450	20221114	-63.39	521	20221014	72.17	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	671	33.68	20221103	0.02	N	014990	500	375 억	490481	N	N	1	N	00	N
82	20231017	160254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	896	17	2	1.93	69460445	77518	70.43	880	904	879	1142	616	879	896.06	0.62	24709	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	673	-6.22	1.67	12	0.10	-144.00	537.00	2450	20221114	-63.43	519	20221013	72.64	1790	-49.94	20230110	839	6.79	20230516	2450	-63.43	20221114	537	66.85	20221017	0.02	N	014990	500	375 억	465772	N	N	1	N	00	N
83	20231017	150253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	900	21	2	2.39	63725269	71122	64.62	880	904	879	1142	616	879	896.00	0.62	24712	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	676	-6.25	1.68	12	0.09	-144.00	537.00	2450	20221114	-63.27	519	20221013	73.41	1790	-49.72	20230110	839	7.27	20230516	2450	-63.27	20221114	537	67.60	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
84	20231017	140254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	899	20	2	2.28	54704218	61068	55.49	880	904	879	1142	616	879	895.79	0.62	23636	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	675	-6.24	1.67	12	0.08	-144.00	537.00	2450	20221114	-63.31	519	20221013	73.22	1790	-49.78	20230110	839	7.15	20230516	2450	-63.31	20221114	537	67.41	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
85	20231017	130252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	900	21	2	2.39	33779711	37778	34.32	880	904	879	1142	616	879	894.16	0.62	6071	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	676	-6.25	1.68	12	0.05	-144.00	537.00	2450	20221114	-63.27	519	20221013	73.41	1790	-49.72	20230110	839	7.27	20230516	2450	-63.27	20221114	537	67.60	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
86	20231017	120253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	898	19	2	2.16	24456859	27379	24.88	880	904	879	1142	616	879	893.27	0.62	5663	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	675	-6.24	1.67	12	0.04	-144.00	537.00	2450	20221114	-63.35	519	20221013	73.03	1790	-49.83	20230110	839	7.03	20230516	2450	-63.35	20221114	537	67.23	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
87	20231017	110251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	894	15	2	1.71	19444986	21767	19.78	880	904	879	1142	616	879	893.32	0.62	4063	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	672	-6.21	1.66	12	0.03	-144.00	537.00	2450	20221114	-63.51	519	20221013	72.25	1790	-50.06	20230110	839	6.56	20230516	2450	-63.51	20221114	537	66.48	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
88	20231017	100249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	899	20	2	2.28	15923850	17804	16.18	880	904	879	1142	616	879	894.40	0.62	3328	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	675	-6.24	1.67	12	0.02	-144.00	537.00	2450	20221114	-63.31	519	20221013	73.22	1790	-49.78	20230110	839	7.15	20230516	2450	-63.31	20221114	537	67.41	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
89	20231017	090252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	892	13	2	1.48	2201370	2487	2.26	880	894	880	1142	616	879	885.15	0.62	1254	909	894	885	870	861	889	865	376	263	500	520	1	1	75112995	670	-6.19	1.66	12	0.00	-144.00	537.00	2450	20221114	-63.59	519	20221013	71.87	1790	-50.17	20230110	839	6.32	20230516	2450	-63.59	20221114	537	66.11	20221017	0.02	N	014990	500	375 억	465772	N	N	2	N	00	N
90	20231016	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	879	-23	5	-2.55	97079161	110046	59.90	885	900	876	1172	632	902	882.17	0.66	-25326	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	660	-6.10	1.64	12	0.15	-144.00	537.00	2450	20221114	-64.12	519	20221013	69.36	1790	-50.89	20230110	839	4.77	20230516	2450	-64.12	20221114	537	63.69	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
91	20231016	150251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	883	-19	5	-2.11	92468033	104808	57.05	885	900	876	1172	632	902	882.26	0.66	-25288	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	663	-6.13	1.64	12	0.14	-144.00	537.00	2450	20221114	-63.96	519	20221013	70.13	1790	-50.67	20230110	839	5.24	20230516	2450	-63.96	20221114	537	64.43	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
92	20231016	140251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	879	-23	5	-2.55	84467686	95710	52.09	885	900	876	1172	632	902	882.54	0.66	-22441	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	660	-6.10	1.64	12	0.13	-144.00	537.00	2450	20221114	-64.12	519	20221013	69.36	1790	-50.89	20230110	839	4.77	20230516	2450	-64.12	20221114	537	63.69	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
93	20231016	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	881	-21	5	-2.33	74423330	84274	45.87	885	900	876	1172	632	902	883.11	0.66	-20945	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	662	-6.12	1.64	12	0.11	-144.00	537.00	2450	20221114	-64.04	519	20221013	69.75	1790	-50.78	20230110	839	5.01	20230516	2450	-64.04	20221114	537	64.06	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
94	20231016	120252	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	881	-21	5	-2.33	56918217	64359	35.03	885	900	876	1172	632	902	884.39	0.66	-5129	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	662	-6.12	1.64	12	0.09	-144.00	537.00	2450	20221114	-64.04	519	20221013	69.75	1790	-50.78	20230110	839	5.01	20230516	2450	-64.04	20221114	537	64.06	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
95	20231016	110250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	886	-16	5	-1.77	46244863	52239	28.43	885	900	876	1172	632	902	885.26	0.66	924	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	666	-6.15	1.65	12	0.07	-144.00	537.00	2450	20221114	-63.84	519	20221013	70.71	1790	-50.50	20230110	839	5.60	20230516	2450	-63.84	20221114	537	64.99	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
96	20231016	100248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	884	-18	5	-2.00	19640851	22206	12.09	885	889	876	1172	632	902	884.48	0.66	-5139	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	664	-6.14	1.65	12	0.03	-144.00	537.00	2450	20221114	-63.92	519	20221013	70.33	1790	-50.61	20230110	839	5.36	20230516	2450	-63.92	20221114	537	64.62	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
97	20231016	090249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	883	-19	5	-2.11	1500310	1696	0.92	885	885	883	1172	632	902	884.62	0.66	-840	939	920	900	881	861	910	871	376	270	500	540	1	1	75112995	663	-6.13	1.64	12	0.00	-144.00	537.00	2450	20221114	-63.96	519	20221013	70.13	1790	-50.67	20230110	839	5.24	20230516	2450	-63.96	20221114	537	64.43	20221017	0.02	N	014990	500	375 억	493226	N	N	2	N	00	N
98	20231012	160253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	912	19	2	2.13	111962060	123444	72.24	901	918	894	1160	626	893	906.90	0.65	51197	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	685	-6.33	1.70	12	0.16	-144.00	537.00	2450	20221114	-62.78	519	20221013	75.72	1790	-49.05	20230110	839	8.70	20230516	2450	-62.78	20221114	519	75.72	20221013	0.02	N	014990	500	375 억	487090	N	N	5	N	00	N
99	20231012	150250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	909	16	2	1.79	103534953	114175	66.82	901	918	894	1160	626	893	906.81	0.65	49181	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	683	-6.31	1.69	12	0.15	-144.00	537.00	2450	20221114	-62.90	519	20221013	75.14	1790	-49.22	20230110	839	8.34	20230516	2450	-62.90	20221114	519	75.14	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
100	20231012	140247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	918	25	2	2.80	91117461	100511	58.82	901	918	894	1160	626	893	906.54	0.65	44879	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	690	-6.38	1.71	12	0.13	-144.00	537.00	2450	20221114	-62.53	519	20221013	76.88	1790	-48.72	20230110	839	9.42	20230516	2450	-62.53	20221114	519	76.88	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
101	20231012	130250	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	913	20	2	2.24	72127300	79743	46.67	901	915	894	1160	626	893	904.50	0.65	29620	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	686	-6.34	1.70	12	0.11	-144.00	537.00	2450	20221114	-62.73	519	20221013	75.92	1790	-48.99	20230110	839	8.82	20230516	2450	-62.73	20221114	519	75.92	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
102	20231012	120255	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	909	16	2	1.79	65646332	72633	42.51	901	914	894	1160	626	893	903.81	0.65	25885	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	683	-6.31	1.69	12	0.10	-144.00	537.00	2450	20221114	-62.90	519	20221013	75.14	1790	-49.22	20230110	839	8.34	20230516	2450	-62.90	20221114	519	75.14	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
103	20231012	110253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	905	12	2	1.34	63060164	69783	40.84	901	914	894	1160	626	893	903.66	0.65	24768	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	680	-6.28	1.69	12	0.09	-144.00	537.00	2450	20221114	-63.06	519	20221013	74.37	1790	-49.44	20230110	839	7.87	20230516	2450	-63.06	20221114	519	74.37	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
104	20231012	100253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	907	14	2	1.57	46637144	51576	30.18	901	914	894	1160	626	893	904.24	0.65	16963	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	681	-6.30	1.69	12	0.07	-144.00	537.00	2450	20221114	-62.98	519	20221013	74.76	1790	-49.33	20230110	839	8.10	20230516	2450	-62.98	20221114	519	74.76	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
105	20231012	090254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	894	1	2	0.11	5776639	6420	3.76	901	901	894	1160	626	893	899.79	0.65	-518	925	909	891	875	857	917	883	376	267	500	530	1	1	75112995	672	-6.21	1.66	12	0.01	-144.00	537.00	2450	20221114	-63.51	519	20221013	72.25	1790	-50.06	20230110	839	6.56	20230516	2450	-63.51	20221114	519	72.25	20221013	0.02	N	014990	500	375 억	487090	N	N	7	N	00	N
106	20231011	160251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	893	24	2	2.76	153045875	170868	52.49	873	907	873	1129	609	869	895.71	0.62	16910	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	671	-6.20	1.66	12	0.23	-144.00	537.00	2450	20221114	-63.55	519	20221013	72.06	1790	-50.11	20230110	839	6.44	20230516	2450	-63.55	20221114	519	72.06	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
107	20231011	150251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	897	28	2	3.22	132511164	147933	45.44	873	907	873	1129	609	869	895.75	0.62	10922	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	674	-6.23	1.67	12	0.20	-144.00	537.00	2450	20221114	-63.39	519	20221013	72.83	1790	-49.89	20230110	839	6.91	20230516	2450	-63.39	20221114	519	72.83	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
108	20231011	140253	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	898	29	2	3.34	124662159	139202	42.76	873	907	873	1129	609	869	895.55	0.62	10977	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	675	-6.24	1.67	12	0.19	-144.00	537.00	2450	20221114	-63.35	519	20221013	73.03	1790	-49.83	20230110	839	7.03	20230516	2450	-63.35	20221114	519	73.03	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
109	20231011	130249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	898	29	2	3.34	94128054	105333	32.36	873	907	873	1129	609	869	893.62	0.62	4290	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	675	-6.24	1.67	12	0.14	-144.00	537.00	2450	20221114	-63.35	519	20221013	73.03	1790	-49.83	20230110	839	7.03	20230516	2450	-63.35	20221114	519	73.03	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
110	20231011	120254	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	893	24	2	2.76	87295113	97716	30.02	873	907	873	1129	609	869	893.36	0.62	3840	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	671	-6.20	1.66	12	0.13	-144.00	537.00	2450	20221114	-63.55	519	20221013	72.06	1790	-50.11	20230110	839	6.44	20230516	2450	-63.55	20221114	519	72.06	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
111	20231011	110251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	894	25	2	2.88	76835314	85942	26.40	873	907	873	1129	609	869	894.04	0.62	2936	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	672	-6.21	1.66	12	0.11	-144.00	537.00	2450	20221114	-63.51	519	20221013	72.25	1790	-50.06	20230110	839	6.56	20230516	2450	-63.51	20221114	519	72.25	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
112	20231011	100251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	895	26	2	2.99	66909060	74804	22.98	873	907	873	1129	609	869	894.46	0.62	630	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	672	-6.22	1.67	12	0.10	-144.00	537.00	2450	20221114	-63.47	519	20221013	72.45	1790	-50.00	20230110	839	6.67	20230516	2450	-63.47	20221114	519	72.45	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
113	20231011	090251	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	890	21	2	2.42	8951381	10249	3.15	873	890	873	1129	609	869	873.39	0.62	-1033	967	917	889	839	811	904	826	376	260	500	520	1	1	75112995	669	-6.18	1.66	12	0.01	-144.00	537.00	2450	20221114	-63.67	519	20221013	71.48	1790	-50.28	20230110	839	6.08	20230516	2450	-63.67	20221114	519	71.48	20221013	0.02	N	014990	500	375 억	463663	N	N	7	N	00	N
114	20231010	160249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	869	-72	5	-7.65	289153581	322071	185.97	930	939	861	1223	659	941	897.79	0.69	-41955	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	653	-6.03	1.62	12	0.43	-144.00	537.00	2450	20221114	-64.53	519	20221013	67.44	1790	-51.45	20230110	839	3.58	20230516	2450	-64.53	20221114	519	67.44	20221013	0.02	N	014990	500	375 억	516295	N	N	7	N	00	N
115	20231010	150249	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	877	-64	5	-6.80	271648499	301967	174.37	930	939	861	1223	659	941	899.60	0.69	-40820	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	659	-6.09	1.63	12	0.40	-144.00	537.00	2450	20221114	-64.20	519	20221013	68.98	1790	-51.01	20230110	839	4.53	20230516	2450	-64.20	20221114	519	68.98	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
116	20231010	140248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	884	-57	5	-6.06	201760578	221861	128.11	930	939	879	1223	659	941	909.40	0.69	-44108	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	664	-6.14	1.65	12	0.30	-144.00	537.00	2450	20221114	-63.92	519	20221013	70.33	1790	-50.61	20230110	839	5.36	20230516	2450	-63.92	20221114	519	70.33	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
117	20231010	130247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	912	-29	5	-3.08	101811373	110016	63.53	930	939	911	1223	659	941	925.42	0.69	-38954	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	685	-6.33	1.70	12	0.15	-144.00	537.00	2450	20221114	-62.78	519	20221013	75.72	1790	-49.05	20230110	839	8.70	20230516	2450	-62.78	20221114	519	75.72	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
118	20231010	120248	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	923	-18	5	-1.91	72300515	77879	44.97	930	939	921	1223	659	941	928.37	0.69	-23418	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	693	-6.41	1.72	12	0.10	-144.00	537.00	2450	20221114	-62.33	519	20221013	77.84	1790	-48.44	20230110	839	10.01	20230516	2450	-62.33	20221114	519	77.84	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
119	20231010	110243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	931	-10	5	-1.06	45750869	49252	28.44	930	939	921	1223	659	941	928.91	0.69	-2569	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	699	-6.47	1.73	12	0.07	-144.00	537.00	2450	20221114	-62.00	519	20221013	79.38	1790	-47.99	20230110	839	10.97	20230516	2450	-62.00	20221114	519	79.38	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
120	20231010	100246	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	928	-13	5	-1.38	41000011	44140	25.49	930	939	921	1223	659	941	928.86	0.69	-520	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	697	-6.44	1.73	12	0.06	-144.00	537.00	2450	20221114	-62.12	519	20221013	78.81	1790	-48.16	20230110	839	10.61	20230516	2450	-62.12	20221114	519	78.81	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
121	20231010	090247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	933	-8	5	-0.85	6749886	7249	4.19	930	937	930	1223	659	941	931.15	0.69	861	967	954	937	924	907	960	930	376	282	500	560	1	1	75112995	701	-6.48	1.74	12	0.01	-144.00	537.00	2450	20221114	-61.92	519	20221013	79.77	1790	-47.88	20230110	839	11.20	20230516	2450	-61.92	20221114	519	79.77	20221013	0.02	N	014990	500	375 억	516295	N	N	12	N	00	N
122	20231006	160247	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	941	21	2	2.28	145468894	154626	88.75	920	950	920	1196	644	920	940.78	0.59	67098	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	707	-6.53	1.75	12	0.21	-144.00	537.00	2450	20221114	-61.59	519	20221013	81.31	1790	-47.43	20230110	839	12.16	20230516	2450	-61.59	20221114	519	81.31	20221013	0.02	N	014990	500	375 억	440845	N	N	12	N	00	N
123	20231006	150244	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	947	27	2	2.93	113801250	121147	69.54	920	949	920	1196	644	920	939.36	0.59	54553	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	711	-6.58	1.76	12	0.16	-144.00	537.00	2450	20221114	-61.35	519	20221013	82.47	1790	-47.09	20230110	839	12.87	20230516	2450	-61.35	20221114	519	82.47	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
124	20231006	140245	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	940	20	2	2.17	107487254	114463	65.70	920	949	920	1196	644	920	939.06	0.59	52980	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	706	-6.53	1.75	12	0.15	-144.00	537.00	2450	20221114	-61.63	519	20221013	81.12	1790	-47.49	20230110	839	12.04	20230516	2450	-61.63	20221114	519	81.12	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
125	20231006	130243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	943	23	2	2.50	100297908	106825	61.32	920	949	920	1196	644	920	938.90	0.59	47577	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	708	-6.55	1.76	12	0.14	-144.00	537.00	2450	20221114	-61.51	519	20221013	81.70	1790	-47.32	20230110	839	12.40	20230516	2450	-61.51	20221114	519	81.70	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
126	20231006	120243	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	947	27	2	2.93	98966267	105416	60.51	920	949	920	1196	644	920	938.82	0.59	47771	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	711	-6.58	1.76	12	0.14	-144.00	537.00	2450	20221114	-61.35	519	20221013	82.47	1790	-47.09	20230110	839	12.87	20230516	2450	-61.35	20221114	519	82.47	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
127	20231006	110240	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	944	24	2	2.61	75910019	81006	46.50	920	946	920	1196	644	920	937.09	0.59	46698	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	709	-6.56	1.76	12	0.11	-144.00	537.00	2450	20221114	-61.47	519	20221013	81.89	1790	-47.26	20230110	839	12.51	20230516	2450	-61.47	20221114	519	81.89	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
128	20231006	100242	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	938	18	2	1.96	33331970	35783	20.54	920	940	920	1196	644	920	931.50	0.59	15656	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	705	-6.51	1.75	12	0.05	-144.00	537.00	2450	20221114	-61.71	519	20221013	80.73	1790	-47.60	20230110	839	11.80	20230516	2450	-61.71	20221114	519	80.73	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N
129	20231006	090238	57	100.00	KOSPI	섬유.의복	N	N	N	N	N	926	6	2	0.65	3030672	3294	1.89	920	926	920	1196	644	920	920.06	0.59	3235	942	930	920	908	898	937	915	376	276	500	550	1	1	75112995	696	-6.43	1.72	12	0.00	-144.00	537.00	2450	20221114	-62.20	519	20221013	78.42	1790	-48.27	20230110	839	10.37	20230516	2450	-62.20	20221114	519	78.42	20221013	0.02	N	014990	500	375 억	440845	N	N	19	N	00	N

52 KiB Raw Blame History

52 KiB

Raw Blame History