KissMeData/019680/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160351	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	-30	5	-1.31	90428025	40058	131.18	2285	2285	2240	2980	1610	2295	2257.43	1.74	1063	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1919	-2.51	0.55	12	0.05	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.08	N	019680	500	423 억	1469690	N	N	2	N	N
3	20241031	150355	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	-25	5	-1.09	86951250	38523	126.15	2285	2285	2240	2980	1610	2295	2257.13	1.74	2105	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1923	-2.52	0.56	12	0.05	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
4	20241031	140355	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	-15	5	-0.65	78564800	34836	114.08	2285	2285	2240	2980	1610	2295	2255.28	1.74	1481	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1931	-2.53	0.56	12	0.04	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
5	20241031	130354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	-15	5	-0.65	75555870	33515	109.75	2285	2285	2240	2980	1610	2295	2254.39	1.74	1898	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1931	-2.53	0.56	12	0.04	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
6	20241031	120354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2260	-35	5	-1.53	60066130	26681	87.37	2285	2285	2240	2980	1610	2295	2251.27	1.74	301	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1914	-2.51	0.55	12	0.03	-901.00	4090.00	3140	20240103	-28.03	1900	20240806	18.95	3140	-28.03	20240103	1900	18.95	20240806	3140	-28.03	20240103	1900	18.95	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
7	20241031	110355	57	100.00	KOSPI	서비스업	N	N	N	N	N	2245	-50	5	-2.18	44565790	19788	64.80	2285	2285	2240	2980	1610	2295	2252.16	1.74	176	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1902	-2.49	0.55	12	0.02	-901.00	4090.00	3140	20240103	-28.50	1900	20240806	18.16	3140	-28.50	20240103	1900	18.16	20240806	3140	-28.50	20240103	1900	18.16	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
8	20241031	100354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2260	-35	5	-1.53	18447940	8169	26.75	2285	2285	2250	2980	1610	2295	2258.29	1.74	-177	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1914	-2.51	0.55	12	0.01	-901.00	4090.00	3140	20240103	-28.03	1900	20240806	18.95	3140	-28.03	20240103	1900	18.95	20240806	3140	-28.03	20240103	1900	18.95	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
9	20241031	090354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	-30	5	-1.31	400920	176	0.58	2285	2285	2265	2980	1610	2295	2277.95	1.74	-84	2328	2311	2283	2266	2238	2297	2252	424	685	500	1650	5	1	84702850	1919	-2.51	0.55	12	0.00	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.08	N	019680	500	423 억	1469690	N	N	0	N	N
10	20241030	160352	57	100.00	KOSPI	서비스업	N	N	N	N	N	2295	5	2	0.22	69241045	30525	78.81	2300	2300	2255	2975	1605	2290	2268.34	1.73	3409	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1944	-2.55	0.56	12	0.04	-901.00	4090.00	3140	20240103	-26.91	1900	20240806	20.79	3140	-26.91	20240103	1900	20.79	20240806	3140	-26.91	20240103	1900	20.79	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
11	20241030	150400	57	100.00	KOSPI	서비스업	N	N	N	N	N	2275	-15	5	-0.66	58500500	25803	66.62	2300	2300	2255	2975	1605	2290	2267.20	1.73	4427	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1927	-2.52	0.56	12	0.03	-901.00	4090.00	3140	20240103	-27.55	1900	20240806	19.74	3140	-27.55	20240103	1900	19.74	20240806	3140	-27.55	20240103	1900	19.74	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
12	20241030	140356	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	-10	5	-0.44	25898905	11395	29.42	2300	2300	2260	2975	1605	2290	2272.83	1.73	1968	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1931	-2.53	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
13	20241030	130355	57	100.00	KOSPI	서비스업	N	N	N	N	N	2275	-15	5	-0.66	25200855	11088	28.63	2300	2300	2260	2975	1605	2290	2272.80	1.73	1968	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1927	-2.52	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.55	1900	20240806	19.74	3140	-27.55	20240103	1900	19.74	20240806	3140	-27.55	20240103	1900	19.74	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
14	20241030	120359	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	-10	5	-0.44	19442100	8556	22.09	2300	2300	2260	2975	1605	2290	2272.34	1.73	959	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1931	-2.53	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
15	20241030	110355	57	100.00	KOSPI	서비스업	N	N	N	N	N	2285	-5	5	-0.22	18244005	8031	20.73	2300	2300	2260	2975	1605	2290	2271.70	1.73	959	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1935	-2.54	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.23	1900	20240806	20.26	3140	-27.23	20240103	1900	20.26	20240806	3140	-27.23	20240103	1900	20.26	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
16	20241030	100354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	-20	5	-0.87	11134380	4901	12.65	2300	2300	2260	2975	1605	2290	2271.86	1.73	-223	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1923	-2.52	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
17	20241030	090354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	0	3	0.00	2485060	1085	2.80	2300	2300	2290	2975	1605	2290	2290.38	1.73	-550	2346	2317	2286	2257	2226	2302	2242	424	685	500	1640	5	1	84702850	1940	-2.54	0.56	12	0.00	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1466174	N	N	1	N	N
18	20241029	160343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	0	3	0.00	87471280	38349	82.73	2315	2315	2255	2975	1605	2290	2280.93	1.73	2652	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1940	-2.54	0.56	12	0.05	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1462614	N	N	1	N	N
19	20241029	150349	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	0	3	0.00	68046180	29856	64.41	2315	2315	2255	2975	1605	2290	2279.15	1.73	2357	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1940	-2.54	0.56	12	0.04	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
20	20241029	140344	57	100.00	KOSPI	서비스업	N	N	N	N	N	2295	5	2	0.22	47976715	21091	45.50	2315	2315	2255	2975	1605	2290	2274.75	1.73	27	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1944	-2.55	0.56	12	0.02	-901.00	4090.00	3140	20240103	-26.91	1900	20240806	20.79	3140	-26.91	20240103	1900	20.79	20240806	3140	-26.91	20240103	1900	20.79	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
21	20241029	130345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	-10	5	-0.44	40720135	17935	38.69	2315	2315	2255	2975	1605	2290	2270.43	1.73	654	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1931	-2.53	0.56	12	0.02	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
22	20241029	120347	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	-20	5	-0.87	40692795	17923	38.66	2315	2315	2255	2975	1605	2290	2270.42	1.73	661	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1923	-2.52	0.56	12	0.02	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
23	20241029	110351	57	100.00	KOSPI	서비스업	N	N	N	N	N	2255	-35	5	-1.53	36285410	15980	34.47	2315	2315	2255	2975	1605	2290	2270.68	1.73	1025	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1910	-2.50	0.55	12	0.02	-901.00	4090.00	3140	20240103	-28.18	1900	20240806	18.68	3140	-28.18	20240103	1900	18.68	20240806	3140	-28.18	20240103	1900	18.68	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
24	20241029	100348	57	100.00	KOSPI	서비스업	N	N	N	N	N	2285	-5	5	-0.22	13201960	5787	12.48	2315	2315	2265	2975	1605	2290	2281.31	1.73	1054	2363	2326	2283	2246	2203	2345	2265	424	685	500	1640	5	1	84702850	1935	-2.54	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.23	1900	20240806	20.26	3140	-27.23	20240103	1900	20.26	20240806	3140	-27.23	20240103	1900	20.26	20240806	0.07	N	019680	500	423 억	1462614	N	N	15	N	N
25	20241028	160343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	25	2	1.10	105606680	46350	55.04	2265	2320	2240	2940	1590	2265	2278.45	1.74	-2630	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1940	-2.54	0.56	12	0.05	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1470072	N	N	15	N	N
26	20241028	150344	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	25	2	1.10	93069400	40876	48.54	2265	2320	2240	2940	1590	2265	2276.87	1.74	-1859	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1940	-2.54	0.56	12	0.05	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
27	20241028	140346	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	25	2	1.10	70819410	31110	36.94	2265	2320	2240	2940	1590	2265	2276.42	1.74	-1001	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1940	-2.54	0.56	12	0.04	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
28	20241028	130343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2260	-5	5	-0.22	58540305	25709	30.53	2265	2320	2240	2940	1590	2265	2277.04	1.74	-720	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1914	-2.51	0.55	12	0.03	-901.00	4090.00	3140	20240103	-28.03	1900	20240806	18.95	3140	-28.03	20240103	1900	18.95	20240806	3140	-28.03	20240103	1900	18.95	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
29	20241028	120344	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	0	3	0.00	48988810	21487	25.52	2265	2320	2240	2940	1590	2265	2279.93	1.74	-986	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1919	-2.51	0.55	12	0.03	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
30	20241028	110320	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	15	2	0.66	36921925	16160	19.19	2265	2320	2240	2940	1590	2265	2284.77	1.74	-1361	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1931	-2.53	0.56	12	0.02	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
31	20241028	100341	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	15	2	0.66	24888730	10892	12.93	2265	2320	2240	2940	1590	2265	2285.05	1.74	-1172	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1931	-2.53	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
32	20241028	090342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	0	3	0.00	2022065	889	1.06	2265	2320	2240	2940	1590	2265	2274.54	1.74	-228	2348	2306	2253	2211	2158	2280	2185	424	675	500	1630	5	1	84702850	1919	-2.51	0.55	12	0.00	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.07	N	019680	500	423 억	1470072	N	N	11	N	N
33	20241025	160340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	-30	5	-1.31	188208730	84133	138.28	2295	2295	2200	2980	1610	2295	2237.03	1.75	-9019	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1919	-2.51	0.55	12	0.10	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.05	N	019680	500	423 억	1478816	N	N	11	N	N
34	20241025	150345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2250	-45	5	-1.96	177505330	79375	130.46	2295	2295	2200	2980	1610	2295	2236.29	1.75	-7387	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1906	-2.50	0.55	12	0.09	-901.00	4090.00	3140	20240103	-28.34	1900	20240806	18.42	3140	-28.34	20240103	1900	18.42	20240806	3140	-28.34	20240103	1900	18.42	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
35	20241025	140343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2260	-35	5	-1.53	149435860	66870	109.91	2295	2295	2200	2980	1610	2295	2234.72	1.75	-6309	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1914	-2.51	0.55	12	0.08	-901.00	4090.00	3140	20240103	-28.03	1900	20240806	18.95	3140	-28.03	20240103	1900	18.95	20240806	3140	-28.03	20240103	1900	18.95	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
36	20241025	130345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2235	-60	5	-2.61	135073485	60475	99.40	2295	2295	2200	2980	1610	2295	2233.54	1.75	-4043	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1893	-2.48	0.55	12	0.07	-901.00	4090.00	3140	20240103	-28.82	1900	20240806	17.63	3140	-28.82	20240103	1900	17.63	20240806	3140	-28.82	20240103	1900	17.63	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
37	20241025	120345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2225	-70	5	-3.05	115139455	51538	84.71	2295	2295	2200	2980	1610	2295	2234.07	1.75	-1014	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1885	-2.47	0.54	12	0.06	-901.00	4090.00	3140	20240103	-29.14	1900	20240806	17.11	3140	-29.14	20240103	1900	17.11	20240806	3140	-29.14	20240103	1900	17.11	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
38	20241025	110342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2230	-65	5	-2.83	94350065	42204	69.37	2295	2295	2200	2980	1610	2295	2235.57	1.75	-1164	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1889	-2.48	0.55	12	0.05	-901.00	4090.00	3140	20240103	-28.98	1900	20240806	17.37	3140	-28.98	20240103	1900	17.37	20240806	3140	-28.98	20240103	1900	17.37	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
39	20241025	100343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2220	-75	5	-3.27	21891895	9799	16.11	2295	2295	2200	2980	1610	2295	2234.09	1.75	4498	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1880	-2.46	0.54	12	0.01	-901.00	4090.00	3140	20240103	-29.30	1900	20240806	16.84	3140	-29.30	20240103	1900	16.84	20240806	3140	-29.30	20240103	1900	16.84	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
40	20241025	090343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2290	-5	5	-0.22	796185	347	0.57	2295	2295	2290	2980	1610	2295	2294.48	1.75	-292	2361	2327	2266	2232	2171	2345	2250	424	685	500	1650	5	1	84702850	1940	-2.54	0.56	12	0.00	-901.00	4090.00	3140	20240103	-27.07	1900	20240806	20.53	3140	-27.07	20240103	1900	20.53	20240806	3140	-27.07	20240103	1900	20.53	20240806	0.05	N	019680	500	423 억	1478816	N	N	0	N	N
41	20241024	160338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2295	25	2	1.10	136573605	60834	48.80	2250	2300	2205	2950	1590	2270	2245.02	1.76	-11723	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1944	-2.55	0.56	12	0.07	-901.00	4090.00	3140	20240103	-26.91	1900	20240806	20.79	3140	-26.91	20240103	1900	20.79	20240806	3140	-26.91	20240103	1900	20.79	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
42	20241024	150339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2275	5	2	0.22	125621205	56047	44.96	2250	2290	2205	2950	1590	2270	2241.35	1.76	-11527	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1927	-2.52	0.56	12	0.07	-901.00	4090.00	3140	20240103	-27.55	1900	20240806	19.74	3140	-27.55	20240103	1900	19.74	20240806	3140	-27.55	20240103	1900	19.74	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
43	20241024	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2280	10	2	0.44	93024190	41681	33.44	2250	2285	2205	2950	1590	2270	2231.81	1.76	-6971	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1931	-2.53	0.56	12	0.05	-901.00	4090.00	3140	20240103	-27.39	1900	20240806	20.00	3140	-27.39	20240103	1900	20.00	20240806	3140	-27.39	20240103	1900	20.00	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
44	20241024	130341	57	100.00	KOSPI	서비스업	N	N	N	N	N	2225	-45	5	-1.98	78227355	35140	28.19	2250	2260	2205	2950	1590	2270	2226.16	1.76	-2548	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1885	-2.47	0.54	12	0.04	-901.00	4090.00	3140	20240103	-29.14	1900	20240806	17.11	3140	-29.14	20240103	1900	17.11	20240806	3140	-29.14	20240103	1900	17.11	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
45	20241024	120339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2220	-50	5	-2.20	72262750	32453	26.03	2250	2260	2205	2950	1590	2270	2226.69	1.76	-2212	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1880	-2.46	0.54	12	0.04	-901.00	4090.00	3140	20240103	-29.30	1900	20240806	16.84	3140	-29.30	20240103	1900	16.84	20240806	3140	-29.30	20240103	1900	16.84	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
46	20241024	110341	57	100.00	KOSPI	서비스업	N	N	N	N	N	2215	-55	5	-2.42	52185185	23420	18.79	2250	2260	2205	2950	1590	2270	2228.23	1.76	-64	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1876	-2.46	0.54	12	0.03	-901.00	4090.00	3140	20240103	-29.46	1900	20240806	16.58	3140	-29.46	20240103	1900	16.58	20240806	3140	-29.46	20240103	1900	16.58	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
47	20241024	100341	57	100.00	KOSPI	서비스업	N	N	N	N	N	2215	-55	5	-2.42	36947290	16557	13.28	2250	2260	2205	2950	1590	2270	2231.52	1.76	64	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1876	-2.46	0.54	12	0.02	-901.00	4090.00	3140	20240103	-29.46	1900	20240806	16.58	3140	-29.46	20240103	1900	16.58	20240806	3140	-29.46	20240103	1900	16.58	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
48	20241024	090352	57	100.00	KOSPI	서비스업	N	N	N	N	N	2220	-50	5	-2.20	6085585	2736	2.19	2250	2250	2205	2950	1590	2270	2224.26	1.76	1604	2370	2320	2255	2205	2140	2345	2230	424	680	500	1630	5	1	84702850	1880	-2.46	0.54	12	0.00	-901.00	4090.00	3140	20240103	-29.30	1900	20240806	16.84	3140	-29.30	20240103	1900	16.84	20240806	3140	-29.30	20240103	1900	16.84	20240806	0.06	N	019680	500	423 억	1490103	N	N	1	N	N
49	20241023	160342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	0	3	0.00	278825600	124583	19.24	2230	2305	2190	2950	1590	2270	2238.07	1.76	-2485	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1923	-2.52	0.56	12	0.15	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
50	20241023	150345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2275	5	2	0.22	266784235	119283	18.42	2230	2305	2190	2950	1590	2270	2236.57	1.76	-2767	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1927	-2.52	0.56	12	0.14	-901.00	4090.00	3140	20240103	-27.55	1900	20240806	19.74	3140	-27.55	20240103	1900	19.74	20240806	3140	-27.55	20240103	1900	19.74	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
51	20241023	140346	57	100.00	KOSPI	서비스업	N	N	N	N	N	2295	25	2	1.10	232533480	104289	16.11	2230	2300	2190	2950	1590	2270	2229.70	1.76	3579	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1944	-2.55	0.56	12	0.12	-901.00	4090.00	3140	20240103	-26.91	1900	20240806	20.79	3140	-26.91	20240103	1900	20.79	20240806	3140	-26.91	20240103	1900	20.79	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
52	20241023	130342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2215	-55	5	-2.42	188849060	84864	13.11	2230	2280	2190	2950	1590	2270	2225.31	1.76	3813	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1876	-2.46	0.54	12	0.10	-901.00	4090.00	3140	20240103	-29.46	1900	20240806	16.58	3140	-29.46	20240103	1900	16.58	20240806	3140	-29.46	20240103	1900	16.58	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
53	20241023	120340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2195	-75	5	-3.30	158703490	71170	10.99	2230	2280	2190	2950	1590	2270	2229.92	1.76	4461	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1859	-2.44	0.54	12	0.08	-901.00	4090.00	3140	20240103	-30.10	1900	20240806	15.53	3140	-30.10	20240103	1900	15.53	20240806	3140	-30.10	20240103	1900	15.53	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
54	20241023	110340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2220	-50	5	-2.20	131376660	58739	9.07	2230	2280	2200	2950	1590	2270	2236.62	1.76	4753	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1880	-2.46	0.54	12	0.07	-901.00	4090.00	3140	20240103	-29.30	1900	20240806	16.84	3140	-29.30	20240103	1900	16.84	20240806	3140	-29.30	20240103	1900	16.84	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
55	20241023	100340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2245	-25	5	-1.10	106838215	47668	7.36	2230	2280	2215	2950	1590	2270	2241.30	1.76	3879	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1902	-2.49	0.55	12	0.06	-901.00	4090.00	3140	20240103	-28.50	1900	20240806	18.16	3140	-28.50	20240103	1900	18.16	20240806	3140	-28.50	20240103	1900	18.16	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
56	20241023	090340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	0	3	0.00	12855655	5717	0.88	2230	2270	2230	2950	1590	2270	2248.67	1.76	-1313	2573	2421	2288	2136	2003	2497	2212	424	680	500	1630	5	1	84702850	1923	-2.52	0.56	12	0.01	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.06	N	019680	500	423 억	1486855	N	N	1	N	N
57	20241022	160336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2270	95	2	4.37	1491363330	646499	48.42	2155	2440	2155	2825	1525	2175	2306.83	1.70	47700	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1923	-2.52	0.56	12	0.76	-901.00	4090.00	3140	20240103	-27.71	1900	20240806	19.47	3140	-27.71	20240103	1900	19.47	20240806	3140	-27.71	20240103	1900	19.47	20240806	0.07	N	019680	500	423 억	1439223	N	N	1	N	N
58	20241022	150341	57	100.00	KOSPI	서비스업	N	N	N	N	N	2285	110	2	5.06	1461638155	633424	47.44	2155	2440	2155	2825	1525	2175	2307.52	1.70	47426	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1935	-2.54	0.56	12	0.75	-901.00	4090.00	3140	20240103	-27.23	1900	20240806	20.26	3140	-27.23	20240103	1900	20.26	20240806	3140	-27.23	20240103	1900	20.26	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
59	20241022	140342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2295	120	2	5.52	1416174875	613401	45.94	2155	2440	2155	2825	1525	2175	2308.73	1.70	47600	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1944	-2.55	0.56	12	0.72	-901.00	4090.00	3140	20240103	-26.91	1900	20240806	20.79	3140	-26.91	20240103	1900	20.79	20240806	3140	-26.91	20240103	1900	20.79	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
60	20241022	130340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2285	110	2	5.06	1368838575	592682	44.39	2155	2440	2155	2825	1525	2175	2309.57	1.70	48667	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1935	-2.54	0.56	12	0.70	-901.00	4090.00	3140	20240103	-27.23	1900	20240806	20.26	3140	-27.23	20240103	1900	20.26	20240806	3140	-27.23	20240103	1900	20.26	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
61	20241022	120340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2315	140	2	6.44	1324609185	573427	42.94	2155	2440	2155	2825	1525	2175	2309.99	1.70	49449	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1961	-2.57	0.57	12	0.68	-901.00	4090.00	3140	20240103	-26.27	1900	20240806	21.84	3140	-26.27	20240103	1900	21.84	20240806	3140	-26.27	20240103	1900	21.84	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
62	20241022	110338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2320	145	2	6.67	1200960480	520012	38.94	2155	2440	2155	2825	1525	2175	2309.49	1.70	51226	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1965	-2.57	0.57	12	0.61	-901.00	4090.00	3140	20240103	-26.11	1900	20240806	22.11	3140	-26.11	20240103	1900	22.11	20240806	3140	-26.11	20240103	1900	22.11	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
63	20241022	100339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2265	90	2	4.14	901692145	390081	29.21	2155	2440	2155	2825	1525	2175	2311.55	1.70	24707	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1919	-2.51	0.55	12	0.46	-901.00	4090.00	3140	20240103	-27.87	1900	20240806	19.21	3140	-27.87	20240103	1900	19.21	20240806	3140	-27.87	20240103	1900	19.21	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
64	20241022	090339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	-5	5	-0.23	37839320	17505	1.31	2155	2185	2155	2825	1525	2175	2161.62	1.70	9818	2875	2525	2325	1975	1775	2425	1875	424	650	500	1560	5	1	84702850	1838	-2.41	0.53	12	0.02	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.07	N	019680	500	423 억	1439223	N	N	3	N	N
65	20241021	160337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	10	2	0.46	3198547070	1328790	1415.67	2185	2675	2125	2810	1520	2165	2407.40	1.68	18001	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1842	-2.41	0.53	12	1.57	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.06	N	019680	500	423 억	1419314	N	N	3	N	N
66	20241021	150338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	0	3	0.00	3143484955	1303328	1388.54	2185	2675	2125	2810	1520	2165	2411.89	1.68	10466	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1834	-2.40	0.53	12	1.54	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
67	20241021	140340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2180	15	2	0.69	2931592125	1205039	1283.83	2185	2675	2145	2810	1520	2165	2432.78	1.68	2172	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1847	-2.42	0.53	12	1.42	-901.00	4090.00	3140	20240103	-30.57	1900	20240806	14.74	3140	-30.57	20240103	1900	14.74	20240806	3140	-30.57	20240103	1900	14.74	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
68	20241021	130338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2240	75	2	3.46	182651095	83594	89.06	2185	2280	2145	2810	1520	2165	2184.98	1.68	-2534	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1897	-2.49	0.55	12	0.10	-901.00	4090.00	3140	20240103	-28.66	1900	20240806	17.89	3140	-28.66	20240103	1900	17.89	20240806	3140	-28.66	20240103	1900	17.89	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
69	20241021	120338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	5	2	0.23	110981690	51140	54.48	2185	2205	2145	2810	1520	2165	2170.15	1.68	-2053	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1838	-2.41	0.53	12	0.06	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
70	20241021	110336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-10	5	-0.46	95141545	43815	46.68	2185	2205	2145	2810	1520	2165	2171.44	1.68	-1795	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1825	-2.39	0.53	12	0.05	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
71	20241021	100339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	5	2	0.23	57039545	26160	27.87	2185	2205	2160	2810	1520	2165	2180.41	1.68	-4022	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1838	-2.41	0.53	12	0.03	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
72	20241021	090336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-5	5	-0.23	13200425	6105	6.50	2185	2185	2160	2810	1520	2165	2162.23	1.68	0	2258	2211	2173	2126	2088	2235	2150	424	645	500	1550	5	1	84702850	1830	-2.40	0.53	12	0.01	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.06	N	019680	500	423 억	1419314	N	N	4	N	N
73	20241018	160336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	5	2	0.23	203529640	93863	109.58	2155	2220	2135	2805	1515	2160	2168.37	1.68	-3213	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1834	-2.40	0.53	12	0.11	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.07	N	019680	500	423 억	1420842	N	N	4	N	N
74	20241018	150342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	5	2	0.23	201325700	92845	108.39	2155	2220	2135	2805	1515	2160	2168.41	1.68	-2650	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1834	-2.40	0.53	12	0.11	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
75	20241018	140349	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	0	3	0.00	169860200	78276	91.39	2155	2220	2135	2805	1515	2160	2170.02	1.68	-1758	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1830	-2.40	0.53	12	0.09	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
76	20241018	130338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	0	3	0.00	169760845	78230	91.33	2155	2220	2135	2805	1515	2160	2170.02	1.68	-1733	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1830	-2.40	0.53	12	0.09	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
77	20241018	120343	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	15	2	0.69	169322855	78028	91.10	2155	2220	2135	2805	1515	2160	2170.03	1.68	-1732	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1842	-2.41	0.53	12	0.09	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
78	20241018	110342	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	5	2	0.23	164036180	75580	88.24	2155	2220	2135	2805	1515	2160	2170.36	1.68	-1739	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1834	-2.40	0.53	12	0.09	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
79	20241018	100338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	5	2	0.23	102524850	47158	55.06	2155	2220	2135	2805	1515	2160	2174.07	1.68	-1942	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1834	-2.40	0.53	12	0.06	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
80	20241018	090338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	10	2	0.46	549580	255	0.30	2155	2170	2155	2805	1515	2160	2155.22	1.68	-255	2266	2212	2166	2112	2066	2240	2140	424	645	500	1550	5	1	84702850	1838	-2.41	0.53	12	0.00	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.07	N	019680	500	423 억	1420842	N	N	11	N	N
81	20241017	160337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	25	2	1.17	186134630	85645	306.04	2120	2220	2120	2775	1495	2135	2173.33	1.67	6486	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1830	-2.40	0.53	12	0.10	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1416077	N	N	11	N	N
82	20241017	150337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	35	2	1.64	184287640	84790	302.98	2120	2220	2120	2775	1495	2135	2173.46	1.67	6876	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1838	-2.41	0.53	12	0.10	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
83	20241017	140338	57	100.00	KOSPI	서비스업	N	N	N	N	N	2180	45	2	2.11	161856165	74414	265.91	2120	2220	2120	2775	1495	2135	2175.08	1.67	3088	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1847	-2.42	0.53	12	0.09	-901.00	4090.00	3140	20240103	-30.57	1900	20240806	14.74	3140	-30.57	20240103	1900	14.74	20240806	3140	-30.57	20240103	1900	14.74	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
84	20241017	130337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	40	2	1.87	148297765	68183	243.64	2120	2220	2120	2775	1495	2135	2175.00	1.67	2383	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1842	-2.41	0.53	12	0.08	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
85	20241017	120339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2185	50	2	2.34	97425885	44872	160.34	2120	2215	2120	2775	1495	2135	2171.20	1.67	1585	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1851	-2.43	0.53	12	0.05	-901.00	4090.00	3140	20240103	-30.41	1900	20240806	15.00	3140	-30.41	20240103	1900	15.00	20240806	3140	-30.41	20240103	1900	15.00	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
86	20241017	110339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2145	10	2	0.47	33266640	15402	55.04	2120	2190	2120	2775	1495	2135	2159.89	1.67	1669	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1817	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.69	1900	20240806	12.89	3140	-31.69	20240103	1900	12.89	20240806	3140	-31.69	20240103	1900	12.89	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
87	20241017	100339	57	100.00	KOSPI	서비스업	N	N	N	N	N	2185	50	2	2.34	10147855	4683	16.73	2120	2185	2120	2775	1495	2135	2166.96	1.67	109	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1851	-2.43	0.53	12	0.01	-901.00	4090.00	3140	20240103	-30.41	1900	20240806	15.00	3140	-30.41	20240103	1900	15.00	20240806	3140	-30.41	20240103	1900	15.00	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
88	20241017	090336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2135	0	3	0.00	125275	59	0.21	2120	2135	2120	2775	1495	2135	2123.31	1.67	7	2235	2185	2160	2110	2085	2172	2097	424	640	500	1530	5	1	84702850	1808	-2.37	0.52	12	0.00	-901.00	4090.00	3140	20240103	-32.01	1900	20240806	12.37	3140	-32.01	20240103	1900	12.37	20240806	3140	-32.01	20240103	1900	12.37	20240806	0.07	N	019680	500	423 억	1416077	N	N	21	N	N
89	20241016	160335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2135	-35	5	-1.61	60586655	27964	41.11	2155	2210	2135	2820	1520	2170	2166.59	1.67	8321	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1808	-2.37	0.52	12	0.03	-901.00	4090.00	3140	20240103	-32.01	1900	20240806	12.37	3140	-32.01	20240103	1900	12.37	20240806	3140	-32.01	20240103	1900	12.37	20240806	0.07	N	019680	500	423 억	1416390	N	N	21	N	N
90	20241016	150337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-15	5	-0.69	49515955	22822	33.55	2155	2210	2155	2820	1520	2170	2169.66	1.67	4386	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.03	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
91	20241016	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	-5	5	-0.23	42464775	19560	28.76	2155	2210	2155	2820	1520	2170	2171.00	1.67	1207	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1834	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
92	20241016	130336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	0	3	0.00	38180240	17581	25.85	2155	2210	2155	2820	1520	2170	2171.68	1.67	-569	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1838	-2.41	0.53	12	0.02	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
93	20241016	120336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-10	5	-0.46	29871450	13741	20.20	2155	2210	2155	2820	1520	2170	2173.89	1.67	-2167	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
94	20241016	110336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-10	5	-0.46	29064210	13367	19.65	2155	2210	2155	2820	1520	2170	2174.33	1.67	-2327	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
95	20241016	100335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-10	5	-0.46	29051250	13361	19.64	2155	2210	2155	2820	1520	2170	2174.33	1.67	-2327	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
96	20241016	090336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-15	5	-0.69	502115	233	0.34	2155	2155	2155	2820	1520	2170	2155.00	1.67	-28	2266	2217	2176	2127	2086	2197	2107	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.07	N	019680	500	423 억	1416390	N	N	59	N	N
97	20241015	160334	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	-5	5	-0.23	146937250	68016	202.15	2190	2225	2135	2825	1525	2175	2160.33	1.67	2167	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1838	-2.41	0.53	12	0.08	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.07	N	019680	500	423 억	1415476	N	N	59	N	N
98	20241015	150336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2190	15	2	0.69	143401870	66396	197.34	2190	2225	2135	2825	1525	2175	2159.80	1.67	2471	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1855	-2.43	0.54	12	0.08	-901.00	4090.00	3140	20240103	-30.25	1900	20240806	15.26	3140	-30.25	20240103	1900	15.26	20240806	3140	-30.25	20240103	1900	15.26	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
99	20241015	140336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2185	10	2	0.46	130176065	60358	179.39	2190	2190	2135	2825	1525	2175	2156.73	1.67	2089	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1851	-2.43	0.53	12	0.07	-901.00	4090.00	3140	20240103	-30.41	1900	20240806	15.00	3140	-30.41	20240103	1900	15.00	20240806	3140	-30.41	20240103	1900	15.00	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
100	20241015	130336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	-25	5	-1.15	96716225	44914	133.49	2190	2190	2135	2825	1525	2175	2153.36	1.67	1735	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1821	-2.39	0.53	12	0.05	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
101	20241015	120335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	-25	5	-1.15	92539920	42976	127.73	2190	2190	2135	2825	1525	2175	2153.29	1.67	1706	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1821	-2.39	0.53	12	0.05	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
102	20241015	110336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2145	-30	5	-1.38	72588230	33708	100.18	2190	2190	2135	2825	1525	2175	2153.44	1.67	1579	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1817	-2.38	0.52	12	0.04	-901.00	4090.00	3140	20240103	-31.69	1900	20240806	12.89	3140	-31.69	20240103	1900	12.89	20240806	3140	-31.69	20240103	1900	12.89	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
103	20241015	100337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-20	5	-0.92	72411755	33626	99.94	2190	2190	2135	2825	1525	2175	2153.45	1.67	1586	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.04	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
104	20241015	090335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-15	5	-0.69	3028470	1402	4.17	2190	2190	2160	2825	1525	2175	2160.11	1.67	1393	2208	2191	2163	2146	2118	2200	2155	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1415476	N	N	28	N	N
105	20241014	160328	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	45	2	2.11	72558705	33636	179.32	2150	2180	2135	2765	1495	2130	2157.17	1.67	-392	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1842	-2.41	0.53	12	0.04	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.08	N	019680	500	423 억	1415868	N	N	28	N	N
106	20241014	150331	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	40	2	1.88	72178565	33461	178.38	2150	2180	2135	2765	1495	2130	2157.10	1.67	-481	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1838	-2.41	0.53	12	0.04	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
107	20241014	140332	57	100.00	KOSPI	서비스업	N	N	N	N	N	2180	50	2	2.35	59051820	27419	146.17	2150	2180	2135	2765	1495	2130	2153.68	1.67	-1313	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1847	-2.42	0.53	12	0.03	-901.00	4090.00	3140	20240103	-30.57	1900	20240806	14.74	3140	-30.57	20240103	1900	14.74	20240806	3140	-30.57	20240103	1900	14.74	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
108	20241014	130331	57	100.00	KOSPI	서비스업	N	N	N	N	N	2145	15	2	0.70	44916675	20843	111.12	2150	2180	2140	2765	1495	2130	2155.00	1.67	-1288	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1817	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.69	1900	20240806	12.89	3140	-31.69	20240103	1900	12.89	20240806	3140	-31.69	20240103	1900	12.89	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
109	20241014	120325	57	100.00	KOSPI	서비스업	N	N	N	N	N	2145	15	2	0.70	44800715	20789	110.83	2150	2180	2140	2765	1495	2130	2155.02	1.67	-1307	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1817	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.69	1900	20240806	12.89	3140	-31.69	20240103	1900	12.89	20240806	3140	-31.69	20240103	1900	12.89	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
110	20241014	110329	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	20	2	0.94	11083000	5136	27.38	2150	2175	2140	2765	1495	2130	2157.90	1.67	-1396	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1821	-2.39	0.53	12	0.01	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
111	20241014	100329	57	100.00	KOSPI	서비스업	N	N	N	N	N	2145	15	2	0.70	10842630	5024	26.78	2150	2175	2140	2765	1495	2130	2158.17	1.67	-1374	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1817	-2.38	0.52	12	0.01	-901.00	4090.00	3140	20240103	-31.69	1900	20240806	12.89	3140	-31.69	20240103	1900	12.89	20240806	3140	-31.69	20240103	1900	12.89	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
112	20241014	090332	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	20	2	0.94	475150	221	1.18	2150	2150	2150	2765	1495	2130	2150.00	1.67	-2	2213	2171	2148	2106	2083	2160	2095	424	635	500	1530	5	1	84702850	1821	-2.39	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.08	N	019680	500	423 억	1415868	N	N	0	N	N
113	20241011	160323	57	100.00	KOSPI	서비스업	N	N	N	N	N	2130	5	2	0.24	40148710	18731	25.55	2155	2190	2125	2760	1490	2125	2143.44	1.67	-2587	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1804	-2.36	0.52	12	0.02	-901.00	4090.00	3140	20240103	-32.17	1900	20240806	12.11	3140	-32.17	20240103	1900	12.11	20240806	3140	-32.17	20240103	1900	12.11	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
114	20241011	150328	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	25	2	1.18	37389300	17435	23.78	2155	2190	2125	2760	1490	2125	2144.50	1.67	-1520	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1821	-2.39	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
115	20241011	140329	57	100.00	KOSPI	서비스업	N	N	N	N	N	2140	15	2	0.71	35468110	16537	22.56	2155	2190	2125	2760	1490	2125	2144.77	1.67	-1430	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1813	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.85	1900	20240806	12.63	3140	-31.85	20240103	1900	12.63	20240806	3140	-31.85	20240103	1900	12.63	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
116	20241011	130330	57	100.00	KOSPI	서비스업	N	N	N	N	N	2140	15	2	0.71	34314815	15996	21.82	2155	2190	2125	2760	1490	2125	2145.21	1.67	-1312	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1813	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.85	1900	20240806	12.63	3140	-31.85	20240103	1900	12.63	20240806	3140	-31.85	20240103	1900	12.63	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
117	20241011	120329	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	25	2	1.18	34280455	15980	21.80	2155	2190	2125	2760	1490	2125	2145.21	1.67	-1312	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1821	-2.39	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
118	20241011	110328	57	100.00	KOSPI	서비스업	N	N	N	N	N	2140	15	2	0.71	31252475	14558	19.86	2155	2190	2125	2760	1490	2125	2146.76	1.67	-1311	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1813	-2.38	0.52	12	0.02	-901.00	4090.00	3140	20240103	-31.85	1900	20240806	12.63	3140	-31.85	20240103	1900	12.63	20240806	3140	-31.85	20240103	1900	12.63	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
119	20241011	100334	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	35	2	1.65	30210555	14072	19.19	2155	2190	2125	2760	1490	2125	2146.86	1.67	-1311	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
120	20241011	090329	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	30	2	1.41	4131725	1915	2.61	2155	2190	2155	2760	1490	2125	2157.56	1.67	-460	2328	2226	2168	2066	2008	2277	2117	424	635	500	1530	5	1	84702850	1825	-2.39	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.07	N	019680	500	423 억	1417233	N	N	0	N	N
121	20241010	160335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2125	5	2	0.24	157948915	73318	110.28	2110	2270	2110	2755	1485	2120	2154.30	1.67	4822	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1800	-2.36	0.52	12	0.09	-901.00	4090.00	3140	20240103	-32.32	1900	20240806	11.84	3140	-32.32	20240103	1900	11.84	20240806	3140	-32.32	20240103	1900	11.84	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
122	20241010	150340	57	100.00	KOSPI	서비스업	N	N	N	N	N	2135	15	2	0.71	150828090	69976	105.26	2110	2270	2110	2755	1485	2120	2155.43	1.67	2724	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1808	-2.37	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.01	1900	20240806	12.37	3140	-32.01	20240103	1900	12.37	20240806	3140	-32.01	20240103	1900	12.37	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
123	20241010	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	30	2	1.42	136590715	63312	95.23	2110	2270	2110	2755	1485	2120	2157.42	1.67	1106	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1821	-2.39	0.53	12	0.07	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
124	20241010	130337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	35	2	1.65	110735905	51371	77.27	2110	2270	2110	2755	1485	2120	2155.61	1.67	1872	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1825	-2.39	0.53	12	0.06	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
125	20241010	120336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	30	2	1.42	106810830	49551	74.53	2110	2270	2110	2755	1485	2120	2155.57	1.67	2023	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1821	-2.39	0.53	12	0.06	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
126	20241010	110335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2135	15	2	0.71	82040595	38070	57.26	2110	2270	2110	2755	1485	2120	2154.99	1.67	444	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1808	-2.37	0.52	12	0.04	-901.00	4090.00	3140	20240103	-32.01	1900	20240806	12.37	3140	-32.01	20240103	1900	12.37	20240806	3140	-32.01	20240103	1900	12.37	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
127	20241010	100336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2125	5	2	0.24	31474595	14807	22.27	2110	2160	2110	2755	1485	2120	2125.66	1.67	578	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1800	-2.36	0.52	12	0.02	-901.00	4090.00	3140	20240103	-32.32	1900	20240806	11.84	3140	-32.32	20240103	1900	11.84	20240806	3140	-32.32	20240103	1900	11.84	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
128	20241010	090335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	30	2	1.42	2086830	989	1.49	2110	2150	2110	2755	1485	2120	2110.04	1.67	36	2233	2176	2143	2086	2053	2160	2070	424	635	500	1520	5	1	84702850	1821	-2.39	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.09	N	019680	500	423 억	1413824	N	N	1	N	N
129	20241008	160335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-10	5	-0.47	141997375	66481	98.62	2130	2200	2110	2765	1495	2130	2135.91	1.67	2324	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1796	-2.35	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412055	N	N	1	N	N
130	20241008	150337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	20	2	0.94	122518500	57441	85.21	2130	2185	2110	2765	1495	2130	2132.95	1.67	2049	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1821	-2.39	0.53	12	0.07	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
131	20241008	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-10	5	-0.47	107322245	50368	74.71	2130	2170	2110	2765	1495	2130	2130.76	1.67	1822	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1796	-2.35	0.52	12	0.06	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
132	20241008	130335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-10	5	-0.47	102806945	48238	71.55	2130	2170	2110	2765	1495	2130	2131.24	1.67	1874	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1796	-2.35	0.52	12	0.06	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
133	20241008	120335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-10	5	-0.47	72555625	34061	50.53	2130	2170	2110	2765	1495	2130	2130.17	1.67	23	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1796	-2.35	0.52	12	0.04	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
134	20241008	110335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2135	5	2	0.23	12351820	5817	8.63	2130	2140	2120	2765	1495	2130	2123.40	1.67	-138	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1808	-2.37	0.52	12	0.01	-901.00	4090.00	3140	20240103	-32.01	1900	20240806	12.37	3140	-32.01	20240103	1900	12.37	20240806	3140	-32.01	20240103	1900	12.37	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
135	20241008	100336	57	100.00	KOSPI	서비스업	N	N	N	N	N	2130	0	3	0.00	10897280	5133	7.61	2130	2140	2120	2765	1495	2130	2122.98	1.67	-137	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1804	-2.36	0.52	12	0.01	-901.00	4090.00	3140	20240103	-32.17	1900	20240806	12.11	3140	-32.17	20240103	1900	12.11	20240806	3140	-32.17	20240103	1900	12.11	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
136	20241008	090335	57	100.00	KOSPI	서비스업	N	N	N	N	N	2130	0	3	0.00	1473960	692	1.03	2130	2130	2130	2765	1495	2130	2130.00	1.67	-135	2270	2200	2155	2085	2040	2177	2062	424	635	500	1530	5	1	84702850	1804	-2.36	0.52	12	0.00	-901.00	4090.00	3140	20240103	-32.17	1900	20240806	12.11	3140	-32.17	20240103	1900	12.11	20240806	3140	-32.17	20240103	1900	12.11	20240806	0.09	N	019680	500	423 억	1412055	N	N	3	N	N
137	20241007	160334	57	100.00	KOSPI	서비스업	N	N	N	N	N	2130	-35	5	-1.62	144306045	67414	108.37	2225	2225	2110	2810	1520	2165	2140.60	1.67	-6410	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1804	-2.36	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.17	1900	20240806	12.11	3140	-32.17	20240103	1900	12.11	20240806	3140	-32.17	20240103	1900	12.11	20240806	0.09	N	019680	500	423 억	1412219	N	N	3	N	N
138	20241007	150330	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-45	5	-2.08	140950590	65834	105.83	2225	2225	2110	2810	1520	2165	2141.00	1.67	-6334	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1796	-2.35	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
139	20241007	140345	57	100.00	KOSPI	서비스업	N	N	N	N	N	2125	-40	5	-1.85	139586335	65192	104.80	2225	2225	2110	2810	1520	2165	2141.16	1.67	-6482	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1800	-2.36	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.32	1900	20240806	11.84	3140	-32.32	20240103	1900	11.84	20240806	3140	-32.32	20240103	1900	11.84	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
140	20241007	130328	57	100.00	KOSPI	서비스업	N	N	N	N	N	2115	-50	5	-2.31	138173825	64527	103.73	2225	2225	2110	2810	1520	2165	2141.33	1.67	-5919	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1791	-2.35	0.52	12	0.08	-901.00	4090.00	3140	20240103	-32.64	1900	20240806	11.32	3140	-32.64	20240103	1900	11.32	20240806	3140	-32.64	20240103	1900	11.32	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
141	20241007	120354	57	100.00	KOSPI	서비스업	N	N	N	N	N	2120	-45	5	-2.08	119131955	55540	89.28	2225	2225	2115	2810	1520	2165	2144.98	1.67	-5802	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1796	-2.35	0.52	12	0.07	-901.00	4090.00	3140	20240103	-32.48	1900	20240806	11.58	3140	-32.48	20240103	1900	11.58	20240806	3140	-32.48	20240103	1900	11.58	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
142	20241007	110327	57	100.00	KOSPI	서비스업	N	N	N	N	N	2125	-40	5	-1.85	57896750	26856	43.17	2225	2225	2120	2810	1520	2165	2155.82	1.67	-891	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1800	-2.36	0.52	12	0.03	-901.00	4090.00	3140	20240103	-32.32	1900	20240806	11.84	3140	-32.32	20240103	1900	11.84	20240806	3140	-32.32	20240103	1900	11.84	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
143	20241007	100324	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-10	5	-0.46	50514075	23393	37.60	2225	2225	2140	2810	1520	2165	2159.37	1.67	-860	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1825	-2.39	0.53	12	0.03	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
144	20241007	090307	57	100.00	KOSPI	서비스업	N	N	N	N	N	2200	35	2	1.62	26675	12	0.02	2225	2225	2200	2810	1520	2165	2222.92	1.67	-2	2221	2192	2171	2142	2121	2182	2132	424	645	500	1550	5	1	84702850	1863	-2.44	0.54	12	0.00	-901.00	4090.00	3140	20240103	-29.94	1900	20240806	15.79	3140	-29.94	20240103	1900	15.79	20240806	3140	-29.94	20240103	1900	15.79	20240806	0.09	N	019680	500	423 억	1412219	N	N	0	N	N
145	20241004	160316	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	-25	5	-1.14	134885435	62109	165.71	2170	2200	2150	2845	1535	2190	2171.75	1.67	4783	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1834	-2.40	0.53	12	0.07	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
146	20241004	150317	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	-15	5	-0.68	132832965	61161	163.18	2170	2200	2150	2845	1535	2190	2171.86	1.67	5139	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1842	-2.41	0.53	12	0.07	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
147	20241004	140318	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	-15	5	-0.68	99679075	45864	122.37	2170	2200	2150	2845	1535	2190	2173.36	1.67	6967	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1842	-2.41	0.53	12	0.05	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
148	20241004	130317	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	-15	5	-0.68	92943100	42774	114.12	2170	2200	2150	2845	1535	2190	2172.89	1.67	4123	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1842	-2.41	0.53	12	0.05	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
149	20241004	120316	57	100.00	KOSPI	서비스업	N	N	N	N	N	2175	-15	5	-0.68	22151840	10158	27.10	2170	2200	2150	2845	1535	2190	2180.73	1.67	4539	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1842	-2.41	0.53	12	0.01	-901.00	4090.00	3140	20240103	-30.73	1900	20240806	14.47	3140	-30.73	20240103	1900	14.47	20240806	3140	-30.73	20240103	1900	14.47	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
150	20241004	110317	57	100.00	KOSPI	서비스업	N	N	N	N	N	2185	-5	5	-0.23	21587450	9899	26.41	2170	2200	2150	2845	1535	2190	2180.77	1.67	4542	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1851	-2.43	0.53	12	0.01	-901.00	4090.00	3140	20240103	-30.41	1900	20240806	15.00	3140	-30.41	20240103	1900	15.00	20240806	3140	-30.41	20240103	1900	15.00	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
151	20241004	100316	57	100.00	KOSPI	서비스업	N	N	N	N	N	2200	10	2	0.46	10804415	4964	13.24	2170	2200	2150	2845	1535	2190	2176.55	1.67	159	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1863	-2.44	0.54	12	0.01	-901.00	4090.00	3140	20240103	-29.94	1900	20240806	15.79	3140	-29.94	20240103	1900	15.79	20240806	3140	-29.94	20240103	1900	15.79	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
152	20241004	090313	57	100.00	KOSPI	서비스업	N	N	N	N	N	2170	-20	5	-0.91	724780	334	0.89	2170	2170	2170	2845	1535	2190	2170.00	1.67	334	2226	2207	2176	2157	2126	2217	2167	424	655	500	1570	5	1	84702850	1838	-2.41	0.53	12	0.00	-901.00	4090.00	3140	20240103	-30.89	1900	20240806	14.21	3140	-30.89	20240103	1900	14.21	20240806	3140	-30.89	20240103	1900	14.21	20240806	0.09	N	019680	500	423 억	1413581	N	N	0	N	N
153	20241002	160314	57	100.00	KOSPI	서비스업	N	N	N	N	N	2190	15	2	0.69	81081465	37481	103.44	2165	2195	2145	2825	1525	2175	2163.27	1.67	-1629	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1855	-2.43	0.54	12	0.04	-901.00	4090.00	3140	20240103	-30.25	1900	20240806	15.26	3140	-30.25	20240103	1900	15.26	20240806	3140	-30.25	20240103	1900	15.26	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
154	20241002	150319	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-20	5	-0.92	76301360	35273	97.34	2165	2195	2145	2825	1525	2175	2163.17	1.67	-798	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.04	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
155	20241002	140317	57	100.00	KOSPI	서비스업	N	N	N	N	N	2165	-10	5	-0.46	50996645	23566	65.03	2165	2195	2145	2825	1525	2175	2163.99	1.67	-1375	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1834	-2.40	0.53	12	0.03	-901.00	4090.00	3140	20240103	-31.05	1900	20240806	13.95	3140	-31.05	20240103	1900	13.95	20240806	3140	-31.05	20240103	1900	13.95	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
156	20241002	130316	57	100.00	KOSPI	서비스업	N	N	N	N	N	2150	-25	5	-1.15	31578640	14577	40.23	2165	2195	2145	2825	1525	2175	2166.33	1.67	-575	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1821	-2.39	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.53	1900	20240806	13.16	3140	-31.53	20240103	1900	13.16	20240806	3140	-31.53	20240103	1900	13.16	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
157	20241002	120314	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-20	5	-0.92	29882155	13788	38.05	2165	2195	2150	2825	1525	2175	2167.26	1.67	-575	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
158	20241002	110310	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-15	5	-0.69	29597690	13656	37.69	2165	2195	2150	2825	1525	2175	2167.38	1.67	-575	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
159	20241002	100311	57	100.00	KOSPI	서비스업	N	N	N	N	N	2160	-15	5	-0.69	29595530	13655	37.68	2165	2195	2150	2825	1525	2175	2167.38	1.67	-575	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1830	-2.40	0.53	12	0.02	-901.00	4090.00	3140	20240103	-31.21	1900	20240806	13.68	3140	-31.21	20240103	1900	13.68	20240806	3140	-31.21	20240103	1900	13.68	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N
160	20241002	090308	57	100.00	KOSPI	서비스업	N	N	N	N	N	2155	-20	5	-0.92	373855	173	0.48	2165	2175	2155	2825	1525	2175	2161.01	1.67	-152	2285	2230	2200	2145	2115	2215	2130	424	650	500	1560	5	1	84702850	1825	-2.39	0.53	12	0.00	-901.00	4090.00	3140	20240103	-31.37	1900	20240806	13.42	3140	-31.37	20240103	1900	13.42	20240806	3140	-31.37	20240103	1900	13.42	20240806	0.09	N	019680	500	423 억	1415145	N	N	2	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History