KissMeData/023590/price/prices-20240301.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160339	57	100.00	KOSPI	서비스업	N	N	N	N	N	20450	-750	5	-3.54	1904892750	92007	197.35	21350	21350	20250	27550	14850	21200	20704.13	23.26	-2903	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9175	4.06	0.36	12	0.21	5037.00	56391.00	24650	20240213	-17.04	15950	20231024	28.21	24650	-17.04	20240213	17300	18.21	20240118	24650	-17.04	20240213	15950	28.21	20231024	0.26	N	023590	500	224 억	10435853	N	N	114	N	N
3	20240329	150341	57	100.00	KOSPI	서비스업	N	N	N	N	N	20600	-600	5	-2.83	1436359900	69110	148.24	21350	21350	20500	27550	14850	21200	20783.68	23.26	-4584	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9243	4.09	0.37	12	0.15	5037.00	56391.00	24650	20240213	-16.43	15950	20231024	29.15	24650	-16.43	20240213	17300	19.08	20240118	24650	-16.43	20240213	15950	29.15	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
4	20240329	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	20700	-500	5	-2.36	1158384050	55606	119.27	21350	21350	20550	27550	14850	21200	20832.00	23.26	-3724	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9287	4.11	0.37	12	0.12	5037.00	56391.00	24650	20240213	-16.02	15950	20231024	29.78	24650	-16.02	20240213	17300	19.65	20240118	24650	-16.02	20240213	15950	29.78	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
5	20240329	130335	57	100.00	KOSPI	서비스업	N	N	N	N	N	20650	-550	5	-2.59	1055212250	50604	108.54	21350	21350	20550	27550	14850	21200	20852.35	23.26	-2381	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9265	4.10	0.37	12	0.11	5037.00	56391.00	24650	20240213	-16.23	15950	20231024	29.47	24650	-16.23	20240213	17300	19.36	20240118	24650	-16.23	20240213	15950	29.47	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
6	20240329	120336	57	100.00	KOSPI	서비스업	N	N	N	N	N	20650	-550	5	-2.59	953461300	45671	97.96	21350	21350	20600	27550	14850	21200	20876.73	23.26	-696	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9265	4.10	0.37	12	0.10	5037.00	56391.00	24650	20240213	-16.23	15950	20231024	29.47	24650	-16.23	20240213	17300	19.36	20240118	24650	-16.23	20240213	15950	29.47	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
7	20240329	110333	57	100.00	KOSPI	서비스업	N	N	N	N	N	20850	-350	5	-1.65	675903450	32279	69.24	21350	21350	20750	27550	14850	21200	20939.42	23.26	1204	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9355	4.14	0.37	12	0.07	5037.00	56391.00	24650	20240213	-15.42	15950	20231024	30.72	24650	-15.42	20240213	17300	20.52	20240118	24650	-15.42	20240213	15950	30.72	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
8	20240329	100335	57	100.00	KOSPI	서비스업	N	N	N	N	N	21050	-150	5	-0.71	424531200	20238	43.41	21350	21350	20750	27550	14850	21200	20976.93	23.26	1468	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9444	4.18	0.37	12	0.05	5037.00	56391.00	24650	20240213	-14.60	15950	20231024	31.97	24650	-14.60	20240213	17300	21.68	20240118	24650	-14.60	20240213	15950	31.97	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
9	20240329	090331	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	150	2	0.71	5849900	274	0.59	21350	21350	21350	27550	14850	21200	21350.00	23.26	-17	21533	21366	21183	21016	20833	21450	21100	224	6350	500	15680	50	1	44866617	9579	4.24	0.38	12	0.00	5037.00	56391.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.26	N	023590	500	224 억	10435853	N	N	15	N	N
10	20240328	160335	57	100.00	KOSPI	서비스업	N	N	N	N	N	21200	50	2	0.24	986220450	46606	96.74	21150	21350	21000	27450	14850	21150	21160.80	23.26	-3333	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9512	4.21	0.38	12	0.10	5037.00	56391.00	24650	20240213	-14.00	15950	20231024	32.92	24650	-14.00	20240213	17300	22.54	20240118	24650	-14.00	20240213	15950	32.92	20231024	0.27	N	023590	500	224 억	10437964	N	N	15	N	N
11	20240328	150336	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	0	3	0.00	910549950	43031	89.31	21150	21350	21000	27450	14850	21150	21160.33	23.26	-3389	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9489	4.20	0.38	12	0.10	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
12	20240328	140332	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	0	3	0.00	718413300	33926	70.42	21150	21350	21000	27450	14850	21150	21175.89	23.26	-1855	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9489	4.20	0.38	12	0.08	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
13	20240328	130332	57	100.00	KOSPI	서비스업	N	N	N	N	N	21200	50	2	0.24	452784100	21408	44.43	21150	21350	21000	27450	14850	21150	21150.23	23.26	489	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9512	4.21	0.38	12	0.05	5037.00	56391.00	24650	20240213	-14.00	15950	20231024	32.92	24650	-14.00	20240213	17300	22.54	20240118	24650	-14.00	20240213	15950	32.92	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
14	20240328	120335	57	100.00	KOSPI	서비스업	N	N	N	N	N	21200	50	2	0.24	388899400	18393	38.18	21150	21350	21000	27450	14850	21150	21143.88	23.26	761	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9512	4.21	0.38	12	0.04	5037.00	56391.00	24650	20240213	-14.00	15950	20231024	32.92	24650	-14.00	20240213	17300	22.54	20240118	24650	-14.00	20240213	15950	32.92	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
15	20240328	110333	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	0	3	0.00	335970050	15890	32.98	21150	21350	21000	27450	14850	21150	21143.49	23.26	1312	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9489	4.20	0.38	12	0.04	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
16	20240328	100337	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	0	3	0.00	143144700	6779	14.07	21150	21300	21050	27450	14850	21150	21115.90	23.26	-1215	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9489	4.20	0.38	12	0.02	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
17	20240328	090339	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	0	3	0.00	7763300	367	0.76	21150	21250	21150	27450	14850	21150	21153.41	23.26	226	21816	21482	21266	20932	20716	21375	20825	224	6300	500	15650	50	1	44866617	9489	4.20	0.38	12	0.00	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10437964	N	N	160	N	N
18	20240327	160337	57	100.00	KOSPI	서비스업	N	N	N	N	N	21150	-300	5	-1.40	1024720150	48066	87.20	21250	21600	21050	27850	15050	21450	21319.75	23.30	-16989	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9489	4.20	0.38	12	0.11	5037.00	56391.00	24650	20240213	-14.20	15950	20231024	32.60	24650	-14.20	20240213	17300	22.25	20240118	24650	-14.20	20240213	15950	32.60	20231024	0.27	N	023590	500	224 억	10455156	N	N	160	N	N
19	20240327	150338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21200	-250	5	-1.17	935559800	43860	79.57	21250	21600	21050	27850	15050	21450	21330.59	23.30	-16308	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9512	4.21	0.38	12	0.10	5037.00	56391.00	24650	20240213	-14.00	15950	20231024	32.92	24650	-14.00	20240213	17300	22.54	20240118	24650	-14.00	20240213	15950	32.92	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
20	20240327	140338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	-50	5	-0.23	662659650	31008	56.26	21250	21600	21050	27850	15050	21450	21370.60	23.30	-15392	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9601	4.25	0.38	12	0.07	5037.00	56391.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
21	20240327	130338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21500	50	2	0.23	585600200	27410	49.73	21250	21600	21050	27850	15050	21450	21364.47	23.30	-13309	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9646	4.27	0.38	12	0.06	5037.00	56391.00	24650	20240213	-12.78	15950	20231024	34.80	24650	-12.78	20240213	17300	24.28	20240118	24650	-12.78	20240213	15950	34.80	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
22	20240327	120339	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	-50	5	-0.23	455389350	21338	38.71	21250	21600	21050	27850	15050	21450	21341.71	23.30	-9469	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9601	4.25	0.38	12	0.05	5037.00	56391.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
23	20240327	110338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21500	50	2	0.23	375869550	17624	31.97	21250	21600	21050	27850	15050	21450	21327.14	23.30	-7693	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9646	4.27	0.38	12	0.04	5037.00	56391.00	24650	20240213	-12.78	15950	20231024	34.80	24650	-12.78	20240213	17300	24.28	20240118	24650	-12.78	20240213	15950	34.80	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
24	20240327	100334	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	-50	5	-0.23	190490950	8980	16.29	21250	21400	21050	27850	15050	21450	21212.80	23.30	-3581	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9601	4.25	0.38	12	0.02	5037.00	56391.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
25	20240327	090338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	-100	5	-0.47	12411550	584	1.06	21250	21400	21200	27850	15050	21450	21252.65	23.30	-205	22183	21816	21483	21116	20783	22000	21300	224	6400	500	15870	50	1	44866617	9579	4.24	0.38	12	0.00	5037.00	56391.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.27	N	023590	500	224 억	10455156	N	N	250	N	N
26	20240326	150333	57	100.00	KOSPI	서비스업	N	N	N	N	N	21500	250	2	1.18	1114307750	51906	92.37	21200	21850	21150	27600	14900	21250	21467.80	23.30	4472	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9646	2.59	0.41	12	0.12	8304.00	51852.00	24650	20240213	-12.78	15950	20231024	34.80	24650	-12.78	20240213	17300	24.28	20240118	24650	-12.78	20240213	15950	34.80	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
27	20240326	140331	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	150	2	0.71	993058750	46258	82.32	21200	21850	21150	27600	14900	21250	21467.83	23.30	4581	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9601	2.58	0.41	12	0.10	8304.00	51852.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
28	20240326	130331	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	150	2	0.71	660296500	30621	54.49	21200	21850	21200	27600	14900	21250	21563.52	23.30	1676	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9601	2.58	0.41	12	0.07	8304.00	51852.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
29	20240326	120332	57	100.00	KOSPI	서비스업	N	N	N	N	N	21500	250	2	1.18	556475100	25777	45.87	21200	21850	21200	27600	14900	21250	21588.05	23.30	695	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9646	2.59	0.41	12	0.06	8304.00	51852.00	24650	20240213	-12.78	15950	20231024	34.80	24650	-12.78	20240213	17300	24.28	20240118	24650	-12.78	20240213	15950	34.80	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
30	20240326	110327	57	100.00	KOSPI	서비스업	N	N	N	N	N	21600	350	2	1.65	475187600	22002	39.15	21200	21850	21200	27600	14900	21250	21597.47	23.30	1031	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9691	2.60	0.42	12	0.05	8304.00	51852.00	24650	20240213	-12.37	15950	20231024	35.42	24650	-12.37	20240213	17300	24.86	20240118	24650	-12.37	20240213	15950	35.42	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
31	20240326	100333	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	100	2	0.47	162203050	7541	13.42	21200	21750	21200	27600	14900	21250	21509.49	23.30	2436	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9579	2.57	0.41	12	0.02	8304.00	51852.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
32	20240326	090331	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	100	2	0.47	5101150	240	0.43	21200	21350	21200	27600	14900	21250	21254.79	23.30	165	22016	21632	21416	21032	20816	21525	20925	224	6350	500	15720	50	1	44866617	9579	2.57	0.41	12	0.00	8304.00	51852.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.26	N	023590	500	224 억	10454146	N	N	75	N	N
33	20240325	160342	57	100.00	KOSPI	서비스업	N	N	N	N	N	21250	-500	5	-2.30	1198288200	56064	145.82	21800	21800	21200	28250	15250	21750	21373.58	23.31	3580	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9534	2.56	0.41	12	0.12	8304.00	51852.00	24650	20240213	-13.79	15950	20231024	33.23	24650	-13.79	20240213	17300	22.83	20240118	24650	-13.79	20240213	15950	33.23	20231024	0.27	N	023590	500	224 억	10456531	N	N	75	N	N
34	20240325	150344	57	100.00	KOSPI	서비스업	N	N	N	N	N	21400	-350	5	-1.61	1127238750	52726	137.14	21800	21800	21200	28250	15250	21750	21379.17	23.31	3287	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9601	2.58	0.41	12	0.12	8304.00	51852.00	24650	20240213	-13.18	15950	20231024	34.17	24650	-13.18	20240213	17300	23.70	20240118	24650	-13.18	20240213	15950	34.17	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
35	20240325	140343	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	-400	5	-1.84	1087681950	50873	132.32	21800	21800	21200	28250	15250	21750	21380.33	23.31	3031	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9579	2.57	0.41	12	0.11	8304.00	51852.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
36	20240325	130344	57	100.00	KOSPI	서비스업	N	N	N	N	N	21250	-500	5	-2.30	903127350	42191	109.74	21800	21800	21250	28250	15250	21750	21405.68	23.31	2567	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9534	2.56	0.41	12	0.09	8304.00	51852.00	24650	20240213	-13.79	15950	20231024	33.23	24650	-13.79	20240213	17300	22.83	20240118	24650	-13.79	20240213	15950	33.23	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
37	20240325	120349	57	100.00	KOSPI	서비스업	N	N	N	N	N	21250	-500	5	-2.30	843036200	39365	102.39	21800	21800	21250	28250	15250	21750	21415.87	23.31	3022	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9534	2.56	0.41	12	0.09	8304.00	51852.00	24650	20240213	-13.79	15950	20231024	33.23	24650	-13.79	20240213	17300	22.83	20240118	24650	-13.79	20240213	15950	33.23	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
38	20240325	110346	57	100.00	KOSPI	서비스업	N	N	N	N	N	21350	-400	5	-1.84	720874950	33634	87.48	21800	21800	21250	28250	15250	21750	21432.91	23.31	2257	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9579	2.57	0.41	12	0.07	8304.00	51852.00	24650	20240213	-13.39	15950	20231024	33.86	24650	-13.39	20240213	17300	23.41	20240118	24650	-13.39	20240213	15950	33.86	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
39	20240325	100344	57	100.00	KOSPI	서비스업	N	N	N	N	N	21300	-450	5	-2.07	543030100	25297	65.80	21800	21800	21300	28250	15250	21750	21466.17	23.31	3302	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9557	2.57	0.41	12	0.06	8304.00	51852.00	24650	20240213	-13.59	15950	20231024	33.54	24650	-13.59	20240213	17300	23.12	20240118	24650	-13.59	20240213	15950	33.54	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
40	20240325	090346	57	100.00	KOSPI	서비스업	N	N	N	N	N	21750	0	3	0.00	37023950	1700	4.42	21800	21800	21750	28250	15250	21750	21778.81	23.31	-1028	22350	22050	21900	21600	21450	21975	21525	224	6500	500	16090	50	1	44866617	9758	2.62	0.42	12	0.00	8304.00	51852.00	24650	20240213	-11.76	15950	20231024	36.36	24650	-11.76	20240213	17300	25.72	20240118	24650	-11.76	20240213	15950	36.36	20231024	0.27	N	023590	500	224 억	10456531	N	N	62	N	N
41	20240322	160342	57	100.00	KOSPI	서비스업	N	N	N	N	N	21750	-350	5	-1.58	840706300	38399	69.10	22050	22200	21750	28700	15500	22100	21894.06	23.32	-94	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9758	2.62	0.42	12	0.09	8304.00	51852.00	24650	20240213	-11.76	15950	20231024	36.36	24650	-11.76	20240213	17300	25.72	20240118	24650	-11.76	20240213	15950	36.36	20231024	0.28	N	023590	500	224 억	10463370	N	N	62	N	N
42	20240322	150346	57	100.00	KOSPI	서비스업	N	N	N	N	N	21800	-300	5	-1.36	789718400	36058	64.89	22050	22200	21750	28700	15500	22100	21901.34	23.32	-1131	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9781	2.63	0.42	12	0.08	8304.00	51852.00	24650	20240213	-11.56	15950	20231024	36.68	24650	-11.56	20240213	17300	26.01	20240118	24650	-11.56	20240213	15950	36.68	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
43	20240322	140342	57	100.00	KOSPI	서비스업	N	N	N	N	N	21850	-250	5	-1.13	611999000	27908	50.22	22050	22200	21800	28700	15500	22100	21929.16	23.32	-2609	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9803	2.63	0.42	12	0.06	8304.00	51852.00	24650	20240213	-11.36	15950	20231024	36.99	24650	-11.36	20240213	17300	26.30	20240118	24650	-11.36	20240213	15950	36.99	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
44	20240322	130343	57	100.00	KOSPI	서비스업	N	N	N	N	N	21850	-250	5	-1.13	502321650	22883	41.18	22050	22200	21800	28700	15500	22100	21951.74	23.32	-1267	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9803	2.63	0.42	12	0.05	8304.00	51852.00	24650	20240213	-11.36	15950	20231024	36.99	24650	-11.36	20240213	17300	26.30	20240118	24650	-11.36	20240213	15950	36.99	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
45	20240322	120338	57	100.00	KOSPI	서비스업	N	N	N	N	N	21900	-200	5	-0.90	424448450	19315	34.76	22050	22200	21800	28700	15500	22100	21975.07	23.32	-1083	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9826	2.64	0.42	12	0.04	8304.00	51852.00	24650	20240213	-11.16	15950	20231024	37.30	24650	-11.16	20240213	17300	26.59	20240118	24650	-11.16	20240213	15950	37.30	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
46	20240322	110345	57	100.00	KOSPI	서비스업	N	N	N	N	N	21950	-150	5	-0.68	256119950	11629	20.93	22050	22200	21950	28700	15500	22100	22024.25	23.32	1011	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9848	2.64	0.42	12	0.03	8304.00	51852.00	24650	20240213	-10.95	15950	20231024	37.62	24650	-10.95	20240213	17300	26.88	20240118	24650	-10.95	20240213	15950	37.62	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
47	20240322	100344	57	100.00	KOSPI	서비스업	N	N	N	N	N	22000	-100	5	-0.45	150900450	6851	12.33	22050	22200	21950	28700	15500	22100	22026.05	23.32	839	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9871	2.65	0.42	12	0.02	8304.00	51852.00	24650	20240213	-10.75	15950	20231024	37.93	24650	-10.75	20240213	17300	27.17	20240118	24650	-10.75	20240213	15950	37.93	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
48	20240322	090340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	-50	5	-0.23	11939000	541	0.97	22050	22100	22050	28700	15500	22100	22068.39	23.32	88	22533	22316	22133	21916	21733	22225	21825	224	6600	500	16350	50	1	44866617	9893	2.66	0.43	12	0.00	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.28	N	023590	500	224 억	10463370	N	N	355	N	N
49	20240321	160340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	0	3	0.00	1221872650	55286	104.19	22150	22350	21950	28700	15500	22100	22100.94	23.29	11578	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9916	2.66	0.43	12	0.12	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.27	N	023590	500	224 억	10450222	N	N	355	N	N
50	20240321	150341	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	0	3	0.00	1188401150	53772	101.34	22150	22350	21950	28700	15500	22100	22100.74	23.29	11046	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9916	2.66	0.43	12	0.12	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
51	20240321	140342	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	0	3	0.00	1050767550	47548	89.61	22150	22350	21950	28700	15500	22100	22099.09	23.29	10408	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9916	2.66	0.43	12	0.11	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
52	20240321	130340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	-50	5	-0.23	750641800	33943	63.97	22150	22350	22000	28700	15500	22100	22114.77	23.29	3918	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9893	2.66	0.43	12	0.08	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
53	20240321	120340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	50	2	0.23	551192400	24928	46.98	22150	22350	22000	28700	15500	22100	22111.38	23.29	845	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9938	2.67	0.43	12	0.06	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
54	20240321	110341	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	-50	5	-0.23	397698050	17968	33.86	22150	22350	22000	28700	15500	22100	22133.68	23.29	-100	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9893	2.66	0.43	12	0.04	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
55	20240321	100342	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	50	2	0.23	196973200	8882	16.74	22150	22350	22050	28700	15500	22100	22176.67	23.29	352	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9938	2.67	0.43	12	0.02	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
56	20240321	090342	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	100	2	0.45	4172950	188	0.35	22150	22300	22150	28700	15500	22100	22196.54	23.29	37	22633	22366	22033	21766	21433	22500	21900	224	6600	500	16350	50	1	44866617	9960	2.67	0.43	12	0.00	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.27	N	023590	500	224 억	10450222	N	N	35	N	N
57	20240320	160338	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	100	2	0.45	1165387650	52981	46.09	22000	22300	21700	28600	15400	22000	21996.33	23.29	3491	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9916	2.66	0.43	12	0.12	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.25	N	023590	500	224 억	10448370	N	N	35	N	N
58	20240320	150339	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	50	2	0.23	1107745200	50365	43.81	22000	22300	21700	28600	15400	22000	21994.35	23.29	3789	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9893	2.66	0.43	12	0.11	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
59	20240320	140342	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	150	2	0.68	905112750	41205	35.85	22000	22300	21700	28600	15400	22000	21966.09	23.29	5312	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9938	2.67	0.43	12	0.09	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
60	20240320	130344	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	100	2	0.45	752373100	34298	29.84	22000	22300	21700	28600	15400	22000	21936.35	23.29	7568	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9916	2.66	0.43	12	0.08	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
61	20240320	120341	57	100.00	KOSPI	서비스업	N	N	N	N	N	21950	-50	5	-0.23	690725000	31496	27.40	22000	22300	21700	28600	15400	22000	21930.56	23.29	7220	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9848	2.64	0.42	12	0.07	8304.00	51852.00	24650	20240213	-10.95	15950	20231024	37.62	24650	-10.95	20240213	17300	26.88	20240118	24650	-10.95	20240213	15950	37.62	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
62	20240320	110340	57	100.00	KOSPI	서비스업	N	N	N	N	N	21900	-100	5	-0.45	571154150	26039	22.65	22000	22300	21700	28600	15400	22000	21934.57	23.29	6859	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9826	2.64	0.42	12	0.06	8304.00	51852.00	24650	20240213	-11.16	15950	20231024	37.30	24650	-11.16	20240213	17300	26.59	20240118	24650	-11.16	20240213	15950	37.30	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
63	20240320	100339	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	50	2	0.23	293913550	13370	11.63	22000	22300	21700	28600	15400	22000	21983.06	23.29	5103	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9893	2.66	0.43	12	0.03	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
64	20240320	090337	57	100.00	KOSPI	서비스업	N	N	N	N	N	22250	250	2	1.14	26369200	1189	1.03	22000	22250	22000	28600	15400	22000	22177.63	23.29	1018	22833	22416	22133	21716	21433	22275	21575	224	6600	500	16280	50	1	44866617	9983	2.68	0.43	12	0.00	8304.00	51852.00	24650	20240213	-9.74	15950	20231024	39.50	24650	-9.74	20240213	17300	28.61	20240118	24650	-9.74	20240213	15950	39.50	20231024	0.25	N	023590	500	224 억	10448370	N	N	51	N	N
65	20240319	160333	57	100.00	KOSPI	서비스업	N	N	N	N	N	22000	-300	5	-1.35	2541987700	114899	79.00	22200	22550	21850	28950	15650	22300	22123.54	23.33	15353	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9871	2.65	0.42	12	0.26	8304.00	51852.00	24650	20240213	-10.75	15950	20231024	37.93	24650	-10.75	20240213	17300	27.17	20240118	24650	-10.75	20240213	15950	37.93	20231024	0.27	N	023590	500	224 억	10468536	N	N	50	N	N
66	20240319	150340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	-100	5	-0.45	1899720500	85733	58.94	22200	22550	21850	28950	15650	22300	22158.35	23.33	8963	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9960	2.67	0.43	12	0.19	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
67	20240319	140340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	-250	5	-1.12	1487074900	67111	46.14	22200	22550	21850	28950	15650	22300	22158.16	23.33	7757	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9893	2.66	0.43	12	0.15	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
68	20240319	130320	57	100.00	KOSPI	서비스업	N	N	N	N	N	22000	-300	5	-1.35	1155522250	52125	35.84	22200	22550	21850	28950	15650	22300	22167.97	23.33	6112	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9871	2.65	0.42	12	0.12	8304.00	51852.00	24650	20240213	-10.75	15950	20231024	37.93	24650	-10.75	20240213	17300	27.17	20240118	24650	-10.75	20240213	15950	37.93	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
69	20240319	120339	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	-100	5	-0.45	711005400	31939	21.96	22200	22550	22100	28950	15650	22300	22261.20	23.33	6736	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9960	2.67	0.43	12	0.07	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
70	20240319	110338	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	-100	5	-0.45	559561700	25122	17.27	22200	22550	22100	28950	15650	22300	22273.64	23.33	4740	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	9960	2.67	0.43	12	0.06	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
71	20240319	100340	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	0	3	0.00	333278300	14949	10.28	22200	22550	22100	28950	15650	22300	22294.30	23.33	3186	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	10005	2.69	0.43	12	0.03	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
72	20240319	090338	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	0	3	0.00	22471100	1010	0.69	22200	22450	22200	28950	15650	22300	22241.09	23.33	290	23433	22866	22533	21966	21633	22700	21800	224	6650	500	16500	50	1	44866617	10005	2.69	0.43	12	0.00	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.27	N	023590	500	224 억	10468536	N	N	274	N	N
73	20240318	160336	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	-200	5	-0.89	3237204000	143584	81.71	22700	23100	22200	29250	15750	22500	22546.00	23.25	29386	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10005	2.69	0.43	12	0.32	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.26	N	023590	500	224 억	10433216	N	N	274	N	N
74	20240318	150338	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	-200	5	-0.89	2998463700	132904	75.63	22700	23100	22200	29250	15750	22500	22561.12	23.25	29156	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10005	2.69	0.43	12	0.30	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
75	20240318	140337	57	100.00	KOSPI	서비스업	N	N	N	N	N	22400	-100	5	-0.44	1941846850	85511	48.66	22700	23100	22200	29250	15750	22500	22708.74	23.25	3583	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10050	2.70	0.43	12	0.19	8304.00	51852.00	24650	20240213	-9.13	15950	20231024	40.44	24650	-9.13	20240213	17300	29.48	20240118	24650	-9.13	20240213	15950	40.44	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
76	20240318	130337	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	400	2	1.78	1289928750	56709	32.27	22700	23100	22200	29250	15750	22500	22746.46	23.25	2141	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10274	2.76	0.44	12	0.13	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
77	20240318	120335	57	100.00	KOSPI	서비스업	N	N	N	N	N	23050	550	2	2.44	1122196800	49394	28.11	22700	23100	22200	29250	15750	22500	22719.29	23.25	2840	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10342	2.78	0.44	12	0.11	8304.00	51852.00	24650	20240213	-6.49	15950	20231024	44.51	24650	-6.49	20240213	17300	33.24	20240118	24650	-6.49	20240213	15950	44.51	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
78	20240318	110338	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	400	2	1.78	831668050	36766	20.92	22700	22950	22200	29250	15750	22500	22620.57	23.25	4722	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10274	2.76	0.44	12	0.08	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
79	20240318	100336	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	250	2	1.11	573891450	25463	14.49	22700	22950	22200	29250	15750	22500	22538.25	23.25	5613	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10207	2.74	0.44	12	0.06	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
80	20240318	090335	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	300	2	1.33	67750900	2982	1.70	22700	22950	22600	29250	15750	22500	22719.95	23.25	-327	24066	23282	22866	22082	21666	23075	21875	224	6750	500	16650	50	1	44866617	10230	2.75	0.44	12	0.01	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.26	N	023590	500	224 억	10433216	N	N	26	N	N
81	20240315	160332	57	100.00	KOSPI	서비스업	N	N	N	N	N	22500	-1050	5	-4.46	3961661050	173492	71.15	23400	23650	22450	30600	16500	23550	22835.62	23.35	-40947	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10095	2.71	0.43	12	0.39	8304.00	51852.00	24650	20240213	-8.72	15950	20231024	41.07	24650	-8.72	20240213	17300	30.06	20240118	24650	-8.72	20240213	15950	41.07	20231024	0.30	N	023590	500	224 억	10474120	N	N	26	N	N
82	20240315	150317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	-750	5	-3.18	3330046350	145475	59.66	23400	23650	22450	30600	16500	23550	22890.82	23.35	-29730	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10230	2.75	0.44	12	0.32	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
83	20240315	140317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22850	-700	5	-2.97	2843388100	124149	50.92	23400	23650	22450	30600	16500	23550	22902.99	23.35	-22624	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10252	2.75	0.44	12	0.28	8304.00	51852.00	24650	20240213	-7.30	15950	20231024	43.26	24650	-7.30	20240213	17300	32.08	20240118	24650	-7.30	20240213	15950	43.26	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
84	20240315	130335	57	100.00	KOSPI	서비스업	N	N	N	N	N	22850	-700	5	-2.97	2348445100	102439	42.01	23400	23650	22450	30600	16500	23550	22925.26	23.35	-21090	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10252	2.75	0.44	12	0.23	8304.00	51852.00	24650	20240213	-7.30	15950	20231024	43.26	24650	-7.30	20240213	17300	32.08	20240118	24650	-7.30	20240213	15950	43.26	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
85	20240315	120335	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	-600	5	-2.55	2213957850	96559	39.60	23400	23650	22450	30600	16500	23550	22928.50	23.35	-19451	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10297	2.76	0.44	12	0.22	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
86	20240315	110333	57	100.00	KOSPI	서비스업	N	N	N	N	N	23050	-500	5	-2.12	2067497900	90201	36.99	23400	23650	22450	30600	16500	23550	22920.96	23.35	-15916	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10342	2.78	0.44	12	0.20	8304.00	51852.00	24650	20240213	-6.49	15950	20231024	44.51	24650	-6.49	20240213	17300	33.24	20240118	24650	-6.49	20240213	15950	44.51	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
87	20240315	100333	57	100.00	KOSPI	서비스업	N	N	N	N	N	23150	-400	5	-1.70	1893659600	82632	33.89	23400	23650	22450	30600	16500	23550	22916.73	23.35	-15011	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10387	2.79	0.45	12	0.18	8304.00	51852.00	24650	20240213	-6.09	15950	20231024	45.14	24650	-6.09	20240213	17300	33.82	20240118	24650	-6.09	20240213	15950	45.14	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
88	20240315	090333	57	100.00	KOSPI	서비스업	N	N	N	N	N	23150	-400	5	-1.70	154097000	6612	2.71	23400	23500	23150	30600	16500	23550	23305.40	23.35	-461	24516	24032	23216	22732	21916	24275	22975	224	7050	500	17420	50	1	44866617	10387	2.79	0.45	12	0.01	8304.00	51852.00	24650	20240213	-6.09	15950	20231024	45.14	24650	-6.09	20240213	17300	33.82	20240118	24650	-6.09	20240213	15950	45.14	20231024	0.30	N	023590	500	224 억	10474120	N	N	93	N	N
89	20240314	160331	57	100.00	KOSPI	서비스업	N	N	N	N	N	23550	1000	2	4.43	5636719300	242034	261.77	22600	23700	22400	29300	15800	22550	23288.43	23.35	-10250	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10566	2.84	0.45	12	0.54	8304.00	51852.00	24650	20240213	-4.46	15950	20231024	47.65	24650	-4.46	20240213	17300	36.13	20240118	24650	-4.46	20240213	15950	47.65	20231024	0.32	N	023590	500	224 억	10475056	N	N	93	N	N
90	20240314	150332	57	100.00	KOSPI	서비스업	N	N	N	N	N	23650	1100	2	4.88	5144129200	221172	239.20	22600	23700	22400	29300	15800	22550	23258.50	23.35	-4507	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10611	2.85	0.46	12	0.49	8304.00	51852.00	24650	20240213	-4.06	15950	20231024	48.28	24650	-4.06	20240213	17300	36.71	20240118	24650	-4.06	20240213	15950	48.28	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
91	20240314	140332	57	100.00	KOSPI	서비스업	N	N	N	N	N	23550	1000	2	4.43	4284789750	184743	199.80	22600	23700	22400	29300	15800	22550	23193.25	23.35	4738	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10566	2.84	0.45	12	0.41	8304.00	51852.00	24650	20240213	-4.46	15950	20231024	47.65	24650	-4.46	20240213	17300	36.13	20240118	24650	-4.46	20240213	15950	47.65	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
92	20240314	130331	57	100.00	KOSPI	서비스업	N	N	N	N	N	23600	1050	2	4.66	3465928150	150023	162.25	22600	23600	22400	29300	15800	22550	23102.65	23.35	11479	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10589	2.84	0.46	12	0.33	8304.00	51852.00	24650	20240213	-4.26	15950	20231024	47.96	24650	-4.26	20240213	17300	36.42	20240118	24650	-4.26	20240213	15950	47.96	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
93	20240314	120331	57	100.00	KOSPI	서비스업	N	N	N	N	N	23400	850	2	3.77	2518226400	109566	118.50	22600	23450	22400	29300	15800	22550	22983.65	23.35	-1526	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10499	2.82	0.45	12	0.24	8304.00	51852.00	24650	20240213	-5.07	15950	20231024	46.71	24650	-5.07	20240213	17300	35.26	20240118	24650	-5.07	20240213	15950	46.71	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
94	20240314	110332	57	100.00	KOSPI	서비스업	N	N	N	N	N	23000	450	2	2.00	1500525250	65772	71.13	22600	23050	22400	29300	15800	22550	22814.04	23.35	4710	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10319	2.77	0.44	12	0.15	8304.00	51852.00	24650	20240213	-6.69	15950	20231024	44.20	24650	-6.69	20240213	17300	32.95	20240118	24650	-6.69	20240213	15950	44.20	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
95	20240314	100332	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	250	2	1.11	727520850	31948	34.55	22600	22900	22400	29300	15800	22550	22772.03	23.35	-2562	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10230	2.75	0.44	12	0.07	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
96	20240314	090331	57	100.00	KOSPI	서비스업	N	N	N	N	N	22650	100	2	0.44	18585600	825	0.89	22600	22650	22400	29300	15800	22550	22528.00	23.35	-226	23350	22950	22400	22000	21450	23150	22200	224	6750	500	16680	50	1	44866617	10162	2.73	0.44	12	0.00	8304.00	51852.00	24650	20240213	-8.11	15950	20231024	42.01	24650	-8.11	20240213	17300	30.92	20240118	24650	-8.11	20240213	15950	42.01	20231024	0.32	N	023590	500	224 억	10475056	N	N	351	N	N
97	20240313	160328	57	100.00	KOSPI	서비스업	N	N	N	N	N	22550	500	2	2.27	2070415000	92381	164.86	22300	22800	21850	28650	15450	22050	22411.06	23.37	-9101	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10117	2.72	0.43	12	0.21	8304.00	51852.00	24650	20240213	-8.52	15950	20231024	41.38	24650	-8.52	20240213	17300	30.35	20240118	24650	-8.52	20240213	15950	41.38	20231024	0.33	N	023590	500	224 억	10483434	N	N	351	N	N
98	20240313	150328	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	550	2	2.49	1949371350	87010	155.28	22300	22800	21850	28650	15450	22050	22403.99	23.37	-6886	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10140	2.72	0.44	12	0.19	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
99	20240313	140331	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	550	2	2.49	1614378550	72169	128.79	22300	22800	21850	28650	15450	22050	22369.42	23.37	2096	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10140	2.72	0.44	12	0.16	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
100	20240313	130333	57	100.00	KOSPI	서비스업	N	N	N	N	N	22350	300	2	1.36	1074839050	48234	86.08	22300	22550	21850	28650	15450	22050	22283.85	23.37	7371	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10028	2.69	0.43	12	0.11	8304.00	51852.00	24650	20240213	-9.33	15950	20231024	40.13	24650	-9.33	20240213	17300	29.19	20240118	24650	-9.33	20240213	15950	40.13	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
101	20240313	120329	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	250	2	1.13	949856050	42634	76.08	22300	22550	21850	28650	15450	22050	22279.31	23.37	8333	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10005	2.69	0.43	12	0.10	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
102	20240313	110329	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	250	2	1.13	794882300	35684	63.68	22300	22550	21850	28650	15450	22050	22275.59	23.37	5339	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10005	2.69	0.43	12	0.08	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
103	20240313	100329	57	100.00	KOSPI	서비스업	N	N	N	N	N	22550	500	2	2.27	562870050	25332	45.21	22300	22550	21850	28650	15450	22050	22219.72	23.37	5677	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	10117	2.72	0.43	12	0.06	8304.00	51852.00	24650	20240213	-8.52	15950	20231024	41.38	24650	-8.52	20240213	17300	30.35	20240118	24650	-8.52	20240213	15950	41.38	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
104	20240313	090329	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	100	2	0.45	17648050	792	1.41	22300	22300	22150	28650	15450	22050	22282.89	23.37	-390	22516	22282	22116	21882	21716	22200	21800	224	6600	500	16310	50	1	44866617	9938	2.67	0.43	12	0.00	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.33	N	023590	500	224 억	10483434	N	N	297	N	N
105	20240312	160324	57	100.00	KOSPI	서비스업	N	N	N	N	N	22050	-100	5	-0.45	1239034200	56008	76.06	22200	22350	21950	28750	15550	22150	22122.59	23.37	5461	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9893	2.66	0.43	12	0.12	8304.00	51852.00	24650	20240213	-10.55	15950	20231024	38.24	24650	-10.55	20240213	17300	27.46	20240118	24650	-10.55	20240213	15950	38.24	20231024	0.35	N	023590	500	224 억	10484376	N	N	297	N	N
106	20240312	150325	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	50	2	0.23	1005053550	45392	61.64	22200	22350	21950	28750	15550	22150	22141.64	23.37	7326	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9960	2.67	0.43	12	0.10	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
107	20240312	140323	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	-50	5	-0.23	865073450	39048	53.03	22200	22350	21950	28750	15550	22150	22154.10	23.37	7566	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9916	2.66	0.43	12	0.09	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
108	20240312	130314	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	50	2	0.23	693094250	31270	42.47	22200	22350	21950	28750	15550	22150	22164.83	23.37	9669	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9960	2.67	0.43	12	0.07	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
109	20240312	120326	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	50	2	0.23	600466550	27089	36.79	22200	22350	21950	28750	15550	22150	22166.44	23.37	9494	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9960	2.67	0.43	12	0.06	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
110	20240312	110326	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	150	2	0.68	368717300	16653	22.61	22200	22350	21950	28750	15550	22150	22141.19	23.37	5542	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	10005	2.69	0.43	12	0.04	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
111	20240312	100325	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	50	2	0.23	246357000	11157	15.15	22200	22300	21950	28750	15550	22150	22080.93	23.37	4185	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9960	2.67	0.43	12	0.02	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
112	20240312	090324	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	0	3	0.00	13259100	598	0.81	22200	22200	22150	28750	15550	22150	22172.45	23.37	256	22650	22400	22200	21950	21750	22300	21850	224	6600	500	16390	50	1	44866617	9938	2.67	0.43	12	0.00	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.35	N	023590	500	224 억	10484376	N	N	94	N	N
113	20240311	160324	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	-600	5	-2.64	1608173950	72590	104.14	22450	22450	22000	29550	15950	22750	22153.91	23.32	19517	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9938	2.67	0.43	12	0.16	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.34	N	023590	500	224 억	10464699	N	N	94	N	N
114	20240311	150325	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	-600	5	-2.64	1503682050	67872	97.37	22450	22450	22000	29550	15950	22750	22154.34	23.32	18959	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9938	2.67	0.43	12	0.15	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
115	20240311	140322	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	-650	5	-2.86	1177332450	53088	76.16	22450	22450	22000	29550	15950	22750	22176.59	23.32	13259	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9916	2.66	0.43	12	0.12	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
116	20240311	130325	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	-600	5	-2.64	999364350	45050	64.63	22450	22450	22000	29550	15950	22750	22182.97	23.32	11232	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9938	2.67	0.43	12	0.10	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
117	20240311	120326	57	100.00	KOSPI	서비스업	N	N	N	N	N	22150	-600	5	-2.64	852206450	38413	55.11	22450	22450	22000	29550	15950	22750	22184.81	23.32	10519	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9938	2.67	0.43	12	0.09	8304.00	51852.00	24650	20240213	-10.14	15950	20231024	38.87	24650	-10.14	20240213	17300	28.03	20240118	24650	-10.14	20240213	15950	38.87	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
118	20240311	110323	57	100.00	KOSPI	서비스업	N	N	N	N	N	22200	-550	5	-2.42	715425850	32265	46.29	22450	22450	22000	29550	15950	22750	22172.75	23.32	9369	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9960	2.67	0.43	12	0.07	8304.00	51852.00	24650	20240213	-9.94	15950	20231024	39.18	24650	-9.94	20240213	17300	28.32	20240118	24650	-9.94	20240213	15950	39.18	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
119	20240311	100319	57	100.00	KOSPI	서비스업	N	N	N	N	N	22300	-450	5	-1.98	523924200	23647	33.92	22450	22450	22000	29550	15950	22750	22155.10	23.32	8289	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	10005	2.69	0.43	12	0.05	8304.00	51852.00	24650	20240213	-9.53	15950	20231024	39.81	24650	-9.53	20240213	17300	28.90	20240118	24650	-9.53	20240213	15950	39.81	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
120	20240311	090320	57	100.00	KOSPI	서비스업	N	N	N	N	N	22100	-650	5	-2.86	76791600	3445	4.94	22450	22450	22050	29550	15950	22750	22285.62	23.32	491	23183	22966	22783	22566	22383	22875	22475	224	6800	500	16830	50	1	44866617	9916	2.66	0.43	12	0.01	8304.00	51852.00	24650	20240213	-10.34	15950	20231024	38.56	24650	-10.34	20240213	17300	27.75	20240118	24650	-10.34	20240213	15950	38.56	20231024	0.34	N	023590	500	224 억	10464699	N	N	66	N	N
121	20240308	160323	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	-50	5	-0.22	1579057250	69173	74.87	23000	23000	22600	29600	16000	22800	22827.90	23.33	-16159	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10207	2.74	0.44	12	0.15	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.32	N	023590	500	224 억	10466033	N	N	66	N	N
122	20240308	150322	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	0	3	0.00	1497031950	65568	70.97	23000	23000	22600	29600	16000	22800	22831.75	23.33	-14319	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10230	2.75	0.44	12	0.15	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
123	20240308	140322	57	100.00	KOSPI	서비스업	N	N	N	N	N	22850	50	2	0.22	1237961000	54222	58.69	23000	23000	22600	29600	16000	22800	22831.34	23.33	-8742	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10252	2.75	0.44	12	0.12	8304.00	51852.00	24650	20240213	-7.30	15950	20231024	43.26	24650	-7.30	20240213	17300	32.08	20240118	24650	-7.30	20240213	15950	43.26	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
124	20240308	130320	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	150	2	0.66	1017804400	44592	48.27	23000	23000	22600	29600	16000	22800	22824.82	23.33	-3086	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10297	2.76	0.44	12	0.10	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
125	20240308	120321	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	150	2	0.66	806517750	35360	38.27	23000	23000	22600	29600	16000	22800	22808.76	23.33	-1184	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10297	2.76	0.44	12	0.08	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
126	20240308	110321	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	100	2	0.44	600493100	26372	28.54	23000	23000	22600	29600	16000	22800	22770.10	23.33	-285	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10274	2.76	0.44	12	0.06	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
127	20240308	100320	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	-50	5	-0.22	360826200	15879	17.19	23000	23000	22600	29600	16000	22800	22723.48	23.33	345	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10207	2.74	0.44	12	0.04	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
128	20240308	090317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	150	2	0.66	18007550	787	0.85	23000	23000	22800	29600	16000	22800	22881.26	23.33	21	23233	23016	22783	22566	22333	23025	22575	224	6800	500	16870	50	1	44866617	10297	2.76	0.44	12	0.00	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.32	N	023590	500	224 억	10466033	N	N	106	N	N
129	20240307	160321	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	200	2	0.88	2109674750	92308	143.94	22800	23000	22550	29350	15850	22600	22855.81	23.32	-11421	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10230	2.75	0.44	12	0.21	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.34	N	023590	500	224 억	10464783	N	N	106	N	N
130	20240307	150307	57	100.00	KOSPI	서비스업	N	N	N	N	N	22850	250	2	1.11	1935509350	84674	132.04	22800	23000	22550	29350	15850	22600	22858.37	23.32	-9500	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10252	2.75	0.44	12	0.19	8304.00	51852.00	24650	20240213	-7.30	15950	20231024	43.26	24650	-7.30	20240213	17300	32.08	20240118	24650	-7.30	20240213	15950	43.26	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
131	20240307	140316	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	300	2	1.33	1633006550	71450	111.42	22800	23000	22550	29350	15850	22600	22855.24	23.32	-4406	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10274	2.76	0.44	12	0.16	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
132	20240307	130317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	350	2	1.55	1400128550	61279	95.56	22800	23000	22550	29350	15850	22600	22848.42	23.32	-2893	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10297	2.76	0.44	12	0.14	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
133	20240307	120318	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	150	2	0.66	1227344600	53714	83.76	22800	23000	22550	29350	15850	22600	22849.62	23.32	-661	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10207	2.74	0.44	12	0.12	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
134	20240307	110320	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	350	2	1.55	976285950	42735	66.64	22800	23000	22550	29350	15850	22600	22845.11	23.32	2584	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10297	2.76	0.44	12	0.10	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
135	20240307	100319	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	300	2	1.33	565536400	24817	38.70	22800	22950	22550	29350	15850	22600	22788.27	23.32	6156	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10274	2.76	0.44	12	0.06	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
136	20240307	090317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	150	2	0.66	41089250	1802	2.81	22800	22850	22750	29350	15850	22600	22802.03	23.32	140	23200	22900	22650	22350	22100	23050	22500	224	6750	500	16720	50	1	44866617	10207	2.74	0.44	12	0.00	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.34	N	023590	500	224 억	10464783	N	N	241	N	N
137	20240306	160317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	0	3	0.00	1451530250	63914	42.43	22500	22950	22400	29350	15850	22600	22710.93	23.34	-9534	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10140	2.72	0.44	12	0.14	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.38	N	023590	500	224 억	10472748	N	N	241	N	N
138	20240306	150318	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	0	3	0.00	1389082250	61152	40.59	22500	22950	22400	29350	15850	22600	22715.52	23.34	-9424	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10140	2.72	0.44	12	0.14	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
139	20240306	140317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22700	100	2	0.44	1222343050	53805	35.71	22500	22950	22400	29350	15850	22600	22718.35	23.34	-6825	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10185	2.73	0.44	12	0.12	8304.00	51852.00	24650	20240213	-7.91	15950	20231024	42.32	24650	-7.91	20240213	17300	31.21	20240118	24650	-7.91	20240213	15950	42.32	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
140	20240306	130317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	200	2	0.88	1049913750	46230	30.69	22500	22950	22400	29350	15850	22600	22711.01	23.34	-3743	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10230	2.75	0.44	12	0.10	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
141	20240306	120319	57	100.00	KOSPI	서비스업	N	N	N	N	N	22700	100	2	0.44	940399000	41420	27.49	22500	22950	22400	29350	15850	22600	22704.36	23.34	-3454	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10185	2.73	0.44	12	0.09	8304.00	51852.00	24650	20240213	-7.91	15950	20231024	42.32	24650	-7.91	20240213	17300	31.21	20240118	24650	-7.91	20240213	15950	42.32	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
142	20240306	110317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22500	-100	5	-0.44	817313600	35973	23.88	22500	22950	22400	29350	15850	22600	22720.69	23.34	-3532	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10095	2.71	0.43	12	0.08	8304.00	51852.00	24650	20240213	-8.72	15950	20231024	41.07	24650	-8.72	20240213	17300	30.06	20240118	24650	-8.72	20240213	15950	41.07	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
143	20240306	100314	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	200	2	0.88	483415650	21259	14.11	22500	22950	22400	29350	15850	22600	22740.32	23.34	-155	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10230	2.75	0.44	12	0.05	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
144	20240306	090317	57	100.00	KOSPI	서비스업	N	N	N	N	N	22550	-50	5	-0.22	23336850	1037	0.69	22500	22600	22400	29350	15850	22600	22488.25	23.34	-136	23566	23082	22766	22282	21966	23325	22525	224	6750	500	16720	50	1	44866617	10117	2.72	0.43	12	0.00	8304.00	51852.00	24650	20240213	-8.52	15950	20231024	41.38	24650	-8.52	20240213	17300	30.35	20240118	24650	-8.52	20240213	15950	41.38	20231024	0.38	N	023590	500	224 억	10472748	N	N	199	N	N
145	20240305	160315	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	50	2	0.22	3436716500	150494	88.64	22450	23250	22450	29300	15800	22550	22836.44	23.35	-7764	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10140	2.72	0.44	12	0.34	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.38	N	023590	500	224 억	10477567	N	N	198	N	N
146	20240305	150318	57	100.00	KOSPI	서비스업	N	N	N	N	N	22750	200	2	0.89	3363519500	147259	86.74	22450	23250	22450	29300	15800	22550	22840.84	23.35	-7739	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10207	2.74	0.44	12	0.33	8304.00	51852.00	24650	20240213	-7.71	15950	20231024	42.63	24650	-7.71	20240213	17300	31.50	20240118	24650	-7.71	20240213	15950	42.63	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
147	20240305	140312	57	100.00	KOSPI	서비스업	N	N	N	N	N	22800	250	2	1.11	2978299200	130285	76.74	22450	23250	22450	29300	15800	22550	22859.88	23.35	-1072	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10230	2.75	0.44	12	0.29	8304.00	51852.00	24650	20240213	-7.51	15950	20231024	42.95	24650	-7.51	20240213	17300	31.79	20240118	24650	-7.51	20240213	15950	42.95	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
148	20240305	130314	57	100.00	KOSPI	서비스업	N	N	N	N	N	22850	300	2	1.33	2535642700	110845	65.29	22450	23250	22450	29300	15800	22550	22875.57	23.35	3906	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10252	2.75	0.44	12	0.25	8304.00	51852.00	24650	20240213	-7.30	15950	20231024	43.26	24650	-7.30	20240213	17300	32.08	20240118	24650	-7.30	20240213	15950	43.26	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
149	20240305	120314	57	100.00	KOSPI	서비스업	N	N	N	N	N	22900	350	2	1.55	2204850200	96360	56.76	22450	23250	22450	29300	15800	22550	22881.38	23.35	8672	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10274	2.76	0.44	12	0.21	8304.00	51852.00	24650	20240213	-7.10	15950	20231024	43.57	24650	-7.10	20240213	17300	32.37	20240118	24650	-7.10	20240213	15950	43.57	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
150	20240305	110315	57	100.00	KOSPI	서비스업	N	N	N	N	N	23000	450	2	2.00	1835468550	80181	47.23	22450	23250	22450	29300	15800	22550	22891.56	23.35	9204	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10319	2.77	0.44	12	0.18	8304.00	51852.00	24650	20240213	-6.69	15950	20231024	44.20	24650	-6.69	20240213	17300	32.95	20240118	24650	-6.69	20240213	15950	44.20	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
151	20240305	100313	57	100.00	KOSPI	서비스업	N	N	N	N	N	22950	400	2	1.77	1319312400	57738	34.01	22450	23250	22450	29300	15800	22550	22849.98	23.35	9734	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10297	2.76	0.44	12	0.13	8304.00	51852.00	24650	20240213	-6.90	15950	20231024	43.89	24650	-6.90	20240213	17300	32.66	20240118	24650	-6.90	20240213	15950	43.89	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
152	20240305	090314	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	50	2	0.22	37334650	1659	0.98	22450	22600	22450	29300	15800	22550	22504.31	23.35	214	23216	22882	22316	21982	21416	23050	22150	224	6750	500	16680	50	1	44866617	10140	2.72	0.44	12	0.00	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.38	N	023590	500	224 억	10477567	N	N	14	N	N
153	20240304	160313	57	100.00	KOSPI	서비스업	N	N	N	N	N	22550	850	2	3.92	3804096400	169684	153.01	21750	22650	21750	28200	15200	21700	22418.74	23.31	-1540	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10117	2.72	0.43	12	0.38	8304.00	51852.00	24650	20240213	-8.52	15950	20231024	41.38	24650	-8.52	20240213	17300	30.35	20240118	24650	-8.52	20240213	15950	41.38	20231024	0.40	N	023590	500	224 억	10457377	N	N	14	N	N
154	20240304	150312	57	100.00	KOSPI	서비스업	N	N	N	N	N	22500	800	2	3.69	3563209100	158973	143.35	21750	22650	21750	28200	15200	21700	22414.00	23.31	898	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10095	2.71	0.43	12	0.35	8304.00	51852.00	24650	20240213	-8.72	15950	20231024	41.07	24650	-8.72	20240213	17300	30.06	20240118	24650	-8.72	20240213	15950	41.07	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
155	20240304	140258	57	100.00	KOSPI	서비스업	N	N	N	N	N	22450	750	2	3.46	2626975000	117473	105.93	21750	22600	21750	28200	15200	21700	22362.47	23.31	2445	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10073	2.70	0.43	12	0.26	8304.00	51852.00	24650	20240213	-8.92	15950	20231024	40.75	24650	-8.92	20240213	17300	29.77	20240118	24650	-8.92	20240213	15950	40.75	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
156	20240304	130310	57	100.00	KOSPI	서비스업	N	N	N	N	N	22450	750	2	3.46	2208250050	98771	89.06	21750	22600	21750	28200	15200	21700	22357.38	23.31	5717	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10073	2.70	0.43	12	0.22	8304.00	51852.00	24650	20240213	-8.92	15950	20231024	40.75	24650	-8.92	20240213	17300	29.77	20240118	24650	-8.92	20240213	15950	40.75	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
157	20240304	120258	57	100.00	KOSPI	서비스업	N	N	N	N	N	22400	700	2	3.23	1962258750	87794	79.17	21750	22600	21750	28200	15200	21700	22350.84	23.31	8255	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10050	2.70	0.43	12	0.20	8304.00	51852.00	24650	20240213	-9.13	15950	20231024	40.44	24650	-9.13	20240213	17300	29.48	20240118	24650	-9.13	20240213	15950	40.44	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
158	20240304	110309	57	100.00	KOSPI	서비스업	N	N	N	N	N	22600	900	2	4.15	1374565400	61564	55.51	21750	22600	21750	28200	15200	21700	22327.60	23.31	7613	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	10140	2.72	0.44	12	0.14	8304.00	51852.00	24650	20240213	-8.32	15950	20231024	41.69	24650	-8.32	20240213	17300	30.64	20240118	24650	-8.32	20240213	15950	41.69	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
159	20240304	100310	57	100.00	KOSPI	서비스업	N	N	N	N	N	22250	550	2	2.53	833708850	37428	33.75	21750	22550	21750	28200	15200	21700	22275.27	23.31	2616	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	9983	2.68	0.43	12	0.08	8304.00	51852.00	24650	20240213	-9.74	15950	20231024	39.50	24650	-9.74	20240213	17300	28.61	20240118	24650	-9.74	20240213	15950	39.50	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N
160	20240304	090309	57	100.00	KOSPI	서비스업	N	N	N	N	N	21900	200	2	0.92	44628300	2050	1.85	21750	21900	21750	28200	15200	21700	21770.49	23.31	549	22466	22082	21816	21432	21166	21950	21300	224	6500	500	16050	50	1	44866617	9826	2.64	0.42	12	0.00	8304.00	51852.00	24650	20240213	-11.16	15950	20231024	37.30	24650	-11.16	20240213	17300	26.59	20240118	24650	-11.16	20240213	15950	37.30	20231024	0.40	N	023590	500	224 억	10457377	N	N	73	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History