KissMeData/025900/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160414	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10990	-40	5	-0.36	712789420	65435	169.66	10960	11050	10730	14330	7730	11030	10893.04	51.22	0	-6482	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5556	-6.57	0.62	12	0.13	-1672.00	17779.00	33804	20240207	-67.49	10440	20240910	5.27	33804	-67.49	20240207	10440	5.27	20240910	84400	-86.98	20240207	10440	5.27	20240910	1.19	N	025900	200	106 억	25893906	N	N	122	N	N
3	20241031	150418	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10970	-60	5	-0.54	666291360	61201	158.68	10960	11050	10730	14330	7730	11030	10886.94	51.22	0	-7251	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5546	-6.56	0.62	12	0.12	-1672.00	17779.00	33804	20240207	-67.55	10440	20240910	5.08	33804	-67.55	20240207	10440	5.08	20240910	84400	-87.00	20240207	10440	5.08	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
4	20241031	140418	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10940	-90	5	-0.82	615173980	56546	146.61	10960	11050	10730	14330	7730	11030	10879.18	51.22	0	-8559	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5531	-6.54	0.62	12	0.11	-1672.00	17779.00	33804	20240207	-67.64	10440	20240910	4.79	33804	-67.64	20240207	10440	4.79	20240910	84400	-87.04	20240207	10440	4.79	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
5	20241031	130417	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10990	-40	5	-0.36	531802630	48969	126.96	10960	11050	10730	14330	7730	11030	10859.99	51.22	0	-8951	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5556	-6.57	0.62	12	0.10	-1672.00	17779.00	33804	20240207	-67.49	10440	20240910	5.27	33804	-67.49	20240207	10440	5.27	20240910	84400	-86.98	20240207	10440	5.27	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
6	20241031	120417	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10930	-100	5	-0.91	456977180	42125	109.22	10960	11050	10730	14330	7730	11030	10848.12	51.22	0	-11521	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5526	-6.54	0.61	12	0.08	-1672.00	17779.00	33804	20240207	-67.67	10440	20240910	4.69	33804	-67.67	20240207	10440	4.69	20240910	84400	-87.05	20240207	10440	4.69	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
7	20241031	110419	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10860	-170	5	-1.54	375177750	34635	89.80	10960	11050	10730	14330	7730	11030	10832.33	51.22	0	-13046	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5491	-6.50	0.61	12	0.07	-1672.00	17779.00	33804	20240207	-67.87	10440	20240910	4.02	33804	-67.87	20240207	10440	4.02	20240910	84400	-87.13	20240207	10440	4.02	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
8	20241031	100418	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10870	-160	5	-1.45	306555280	28310	73.40	10960	11050	10730	14330	7730	11030	10828.52	51.22	0	-13350	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5496	-6.50	0.61	12	0.06	-1672.00	17779.00	33804	20240207	-67.84	10440	20240910	4.12	33804	-67.84	20240207	10440	4.12	20240910	84400	-87.12	20240207	10440	4.12	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
9	20241031	090417	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10870	-160	5	-1.45	36172230	3309	8.58	10960	11050	10870	14330	7730	11030	10931.47	51.22	0	-2009	11436	11232	11126	10922	10816	11180	10870	106	3300	200	7050	10	1	50557285	5496	-6.50	0.61	12	0.01	-1672.00	17779.00	33804	20240207	-67.84	10440	20240910	4.12	33804	-67.84	20240207	10440	4.12	20240910	84400	-87.12	20240207	10440	4.12	20240910	1.19	N	025900	200	106 억	25893906	N	N	24	N	N
10	20241030	160416	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11030	-220	5	-1.96	422877860	37980	67.80	11300	11330	11020	14620	7880	11250	11134.34	51.23	0	-6237	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5576	-6.60	0.62	12	0.08	-1672.00	17779.00	33804	20240207	-67.37	10440	20240910	5.65	33804	-67.37	20240207	10440	5.65	20240910	84400	-86.93	20240207	10440	5.65	20240910	1.20	N	025900	200	106 억	25900561	N	N	24	N	N
11	20241030	150424	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11060	-190	5	-1.69	391047620	35096	62.65	11300	11330	11020	14620	7880	11250	11142.23	51.23	0	-6111	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5592	-6.61	0.62	12	0.07	-1672.00	17779.00	33804	20240207	-67.28	10440	20240910	5.94	33804	-67.28	20240207	10440	5.94	20240910	84400	-86.90	20240207	10440	5.94	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
12	20241030	140420	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11120	-130	5	-1.16	318042340	28496	50.87	11300	11330	11050	14620	7880	11250	11160.95	51.23	0	-1605	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5622	-6.65	0.63	12	0.06	-1672.00	17779.00	33804	20240207	-67.10	10440	20240910	6.51	33804	-67.10	20240207	10440	6.51	20240910	84400	-86.82	20240207	10440	6.51	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
13	20241030	130419	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11090	-160	5	-1.42	288273090	25814	46.08	11300	11330	11050	14620	7880	11250	11167.32	51.23	0	-430	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5607	-6.63	0.62	12	0.05	-1672.00	17779.00	33804	20240207	-67.19	10440	20240910	6.23	33804	-67.19	20240207	10440	6.23	20240910	84400	-86.86	20240207	10440	6.23	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
14	20241030	120423	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11180	-70	5	-0.62	244545580	21881	39.06	11300	11330	11050	14620	7880	11250	11176.16	51.23	0	1001	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5652	-6.69	0.63	12	0.04	-1672.00	17779.00	33804	20240207	-66.93	10440	20240910	7.09	33804	-66.93	20240207	10440	7.09	20240910	84400	-86.75	20240207	10440	7.09	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
15	20241030	110418	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11200	-50	5	-0.44	219446020	19637	35.05	11300	11330	11050	14620	7880	11250	11175.13	51.23	0	484	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5662	-6.70	0.63	12	0.04	-1672.00	17779.00	33804	20240207	-66.87	10440	20240910	7.28	33804	-66.87	20240207	10440	7.28	20240910	84400	-86.73	20240207	10440	7.28	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
16	20241030	100417	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11100	-150	5	-1.33	143215550	12795	22.84	11300	11330	11050	14620	7880	11250	11193.09	51.23	0	-2012	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5612	-6.64	0.62	12	0.03	-1672.00	17779.00	33804	20240207	-67.16	10440	20240910	6.32	33804	-67.16	20240207	10440	6.32	20240910	84400	-86.85	20240207	10440	6.32	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
17	20241030	090418	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11240	-10	5	-0.09	18849980	1679	3.00	11300	11300	11050	14620	7880	11250	11226.91	51.23	0	-632	11536	11392	11176	11032	10816	11465	11105	106	3370	200	7200	10	1	50557285	5683	-6.72	0.63	12	0.00	-1672.00	17779.00	33804	20240207	-66.75	10440	20240910	7.66	33804	-66.75	20240207	10440	7.66	20240910	84400	-86.68	20240207	10440	7.66	20240910	1.20	N	025900	200	106 억	25900561	N	N	92	N	N
18	20241029	160405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11250	-70	5	-0.62	619858920	55926	79.88	11210	11320	10960	14710	7930	11320	11083.53	51.25	11	-6757	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5688	-6.73	0.63	12	0.11	-1672.00	17779.00	33804	20240207	-66.72	10440	20240910	7.76	33804	-66.72	20240207	10440	7.76	20240910	84400	-86.67	20240207	10440	7.76	20240910	1.25	N	025900	200	106 억	25908578	N	N	92	N	N
19	20241029	150412	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11260	-60	5	-0.53	592307000	53476	76.38	11210	11320	10960	14710	7930	11320	11076.13	51.25	11	-7256	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5693	-6.73	0.63	12	0.11	-1672.00	17779.00	33804	20240207	-66.69	10440	20240910	7.85	33804	-66.69	20240207	10440	7.85	20240910	84400	-86.66	20240207	10440	7.85	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
20	20241029	140406	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11050	-270	5	-2.39	506060220	45743	65.34	11210	11320	10960	14710	7930	11320	11063.12	51.25	11	-12173	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5587	-6.61	0.62	12	0.09	-1672.00	17779.00	33804	20240207	-67.31	10440	20240910	5.84	33804	-67.31	20240207	10440	5.84	20240910	84400	-86.91	20240207	10440	5.84	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
21	20241029	130407	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11040	-280	5	-2.47	449973740	40652	58.06	11210	11320	10960	14710	7930	11320	11068.92	51.25	11	-13673	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5582	-6.60	0.62	12	0.08	-1672.00	17779.00	33804	20240207	-67.34	10440	20240910	5.75	33804	-67.34	20240207	10440	5.75	20240910	84400	-86.92	20240207	10440	5.75	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
22	20241029	120410	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11090	-230	5	-2.03	415392490	37525	53.60	11210	11320	10960	14710	7930	11320	11069.75	51.25	11	-13509	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5607	-6.63	0.62	12	0.07	-1672.00	17779.00	33804	20240207	-67.19	10440	20240910	6.23	33804	-67.19	20240207	10440	6.23	20240910	84400	-86.86	20240207	10440	6.23	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
23	20241029	110416	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11010	-310	5	-2.74	387096520	34970	49.95	11210	11320	10960	14710	7930	11320	11069.39	51.25	11	-13715	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5566	-6.58	0.62	12	0.07	-1672.00	17779.00	33804	20240207	-67.43	10440	20240910	5.46	33804	-67.43	20240207	10440	5.46	20240910	84400	-86.95	20240207	10440	5.46	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
24	20241029	100409	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11040	-280	5	-2.47	220301120	19817	28.31	11210	11320	11040	14710	7930	11320	11116.77	51.25	11	-11467	11706	11512	11216	11022	10726	11610	11120	106	3390	200	7240	10	1	50557285	5582	-6.60	0.62	12	0.04	-1672.00	17779.00	33804	20240207	-67.34	10440	20240910	5.75	33804	-67.34	20240207	10440	5.75	20240910	84400	-86.92	20240207	10440	5.75	20240910	1.25	N	025900	200	106 억	25908578	N	N	70	N	N
25	20241028	160404	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11320	410	2	3.76	780849830	69285	85.33	10920	11410	10920	14180	7640	10910	11270.09	51.21	0	22625	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5723	-6.77	0.64	12	0.14	-1672.00	17779.00	33804	20240207	-66.51	10440	20240910	8.43	33804	-66.51	20240207	10440	8.43	20240910	84400	-86.59	20240207	10440	8.43	20240910	1.22	N	025900	200	106 억	25890859	N	N	68	N	N
26	20241028	150406	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11340	430	2	3.94	711113970	63134	77.75	10920	11410	10920	14180	7640	10910	11263.57	51.21	0	21650	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5733	-6.78	0.64	12	0.12	-1672.00	17779.00	33804	20240207	-66.45	10440	20240910	8.62	33804	-66.45	20240207	10440	8.62	20240910	84400	-86.56	20240207	10440	8.62	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
27	20241028	140408	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11350	440	2	4.03	677400150	60159	74.09	10920	11410	10920	14180	7640	10910	11260.16	51.21	0	21260	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5738	-6.79	0.64	12	0.12	-1672.00	17779.00	33804	20240207	-66.42	10440	20240910	8.72	33804	-66.42	20240207	10440	8.72	20240910	84400	-86.55	20240207	10440	8.72	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
28	20241028	130405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11350	440	2	4.03	614030890	54591	67.23	10920	11400	10920	14180	7640	10910	11247.84	51.21	0	18743	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5738	-6.79	0.64	12	0.11	-1672.00	17779.00	33804	20240207	-66.42	10440	20240910	8.72	33804	-66.42	20240207	10440	8.72	20240910	84400	-86.55	20240207	10440	8.72	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
29	20241028	120406	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11380	470	2	4.31	543619010	48389	59.59	10920	11400	10920	14180	7640	10910	11234.35	51.21	0	17467	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5753	-6.81	0.64	12	0.10	-1672.00	17779.00	33804	20240207	-66.34	10440	20240910	9.00	33804	-66.34	20240207	10440	9.00	20240910	84400	-86.52	20240207	10440	9.00	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
30	20241028	110339	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11240	330	2	3.02	406016330	36245	44.64	10920	11330	10920	14180	7640	10910	11202.00	51.21	0	12416	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5683	-6.72	0.63	12	0.07	-1672.00	17779.00	33804	20240207	-66.75	10440	20240910	7.66	33804	-66.75	20240207	10440	7.66	20240910	84400	-86.68	20240207	10440	7.66	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
31	20241028	100403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11230	320	2	2.93	260751050	23322	28.72	10920	11300	10920	14180	7640	10910	11180.48	51.21	0	11302	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5678	-6.72	0.63	12	0.05	-1672.00	17779.00	33804	20240207	-66.78	10440	20240910	7.57	33804	-66.78	20240207	10440	7.57	20240910	84400	-86.69	20240207	10440	7.57	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
32	20241028	090403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11020	110	2	1.01	21366660	1952	2.40	10920	11040	10920	14180	7640	10910	10946.03	51.21	0	289	11443	11176	11023	10756	10603	11100	10680	106	3270	200	6980	10	1	50557285	5571	-6.59	0.62	12	0.00	-1672.00	17779.00	33804	20240207	-67.40	10440	20240910	5.56	33804	-67.40	20240207	10440	5.56	20240910	84400	-86.94	20240207	10440	5.56	20240910	1.22	N	025900	200	106 억	25890859	N	N	0	N	N
33	20241025	160402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10910	-90	5	-0.82	891894330	80678	95.19	11230	11290	10870	14300	7700	11000	11055.16	51.21	0	5786	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5516	-6.53	0.61	12	0.16	-1672.00	17779.00	33804	20240207	-67.73	10440	20240910	4.50	33804	-67.73	20240207	10440	4.50	20240910	84400	-87.07	20240207	10440	4.50	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
34	20241025	150407	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10990	-10	5	-0.09	799977230	72285	85.29	11230	11290	10870	14300	7700	11000	11066.99	51.21	0	2713	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5556	-6.57	0.62	12	0.14	-1672.00	17779.00	33804	20240207	-67.49	10440	20240910	5.27	33804	-67.49	20240207	10440	5.27	20240910	84400	-86.98	20240207	10440	5.27	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
35	20241025	140405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10950	-50	5	-0.45	610331190	54914	64.79	11230	11290	10950	14300	7700	11000	11114.31	51.21	0	-3671	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5536	-6.55	0.62	12	0.11	-1672.00	17779.00	33804	20240207	-67.61	10440	20240910	4.89	33804	-67.61	20240207	10440	4.89	20240910	84400	-87.03	20240207	10440	4.89	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
36	20241025	130407	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11060	60	2	0.55	484024650	43432	51.25	11230	11290	11000	14300	7700	11000	11144.42	51.21	0	1536	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5592	-6.61	0.62	12	0.09	-1672.00	17779.00	33804	20240207	-67.28	10440	20240910	5.94	33804	-67.28	20240207	10440	5.94	20240910	84400	-86.90	20240207	10440	5.94	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
37	20241025	120407	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11010	10	2	0.09	459015580	41175	48.58	11230	11290	11000	14300	7700	11000	11147.92	51.21	0	2623	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5566	-6.58	0.62	12	0.08	-1672.00	17779.00	33804	20240207	-67.43	10440	20240910	5.46	33804	-67.43	20240207	10440	5.46	20240910	84400	-86.95	20240207	10440	5.46	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
38	20241025	110404	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11120	120	2	1.09	354197040	31667	37.36	11230	11290	11080	14300	7700	11000	11185.05	51.21	0	2210	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5622	-6.65	0.63	12	0.06	-1672.00	17779.00	33804	20240207	-67.10	10440	20240910	6.51	33804	-67.10	20240207	10440	6.51	20240910	84400	-86.82	20240207	10440	6.51	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
39	20241025	100405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11250	250	2	2.27	272517230	24333	28.71	11230	11290	11080	14300	7700	11000	11199.49	51.21	0	6289	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5688	-6.73	0.63	12	0.05	-1672.00	17779.00	33804	20240207	-66.72	10440	20240910	7.76	33804	-66.72	20240207	10440	7.76	20240910	84400	-86.67	20240207	10440	7.76	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
40	20241025	090405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11120	120	2	1.09	48345790	4303	5.08	11230	11280	11110	14300	7700	11000	11235.37	51.21	0	2088	11646	11322	11136	10812	10626	11230	10720	106	3300	200	7040	10	1	50557285	5622	-6.65	0.63	12	0.01	-1672.00	17779.00	33804	20240207	-67.10	10440	20240910	6.51	33804	-67.10	20240207	10440	6.51	20240910	84400	-86.82	20240207	10440	6.51	20240910	1.26	N	025900	200	106 억	25888386	N	N	348	N	N
41	20241024	160359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11000	-290	5	-2.57	937803050	84162	86.18	11360	11460	10950	14670	7910	11290	11140.41	51.25	0	-26013	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5561	-6.58	0.62	12	0.17	-1672.00	17779.00	33804	20240207	-67.46	10440	20240910	5.36	33804	-67.46	20240207	10440	5.36	20240910	84400	-86.97	20240207	10440	5.36	20240910	1.23	N	025900	200	106 억	25911460	N	N	348	N	N
42	20241024	150401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10980	-310	5	-2.75	900372810	80753	82.69	11360	11460	10950	14670	7910	11290	11147.24	51.25	0	-24331	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5551	-6.57	0.62	12	0.16	-1672.00	17779.00	33804	20240207	-67.52	10440	20240910	5.17	33804	-67.52	20240207	10440	5.17	20240910	84400	-86.99	20240207	10440	5.17	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
43	20241024	140356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11020	-270	5	-2.39	823385960	73745	75.51	11360	11460	10960	14670	7910	11290	11162.90	51.25	0	-23632	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5571	-6.59	0.62	12	0.15	-1672.00	17779.00	33804	20240207	-67.40	10440	20240910	5.56	33804	-67.40	20240207	10440	5.56	20240910	84400	-86.94	20240207	10440	5.56	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
44	20241024	130402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11050	-240	5	-2.13	705440480	63037	64.55	11360	11460	10960	14670	7910	11290	11188.64	51.25	0	-24365	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5587	-6.61	0.62	12	0.12	-1672.00	17779.00	33804	20240207	-67.31	10440	20240910	5.84	33804	-67.31	20240207	10440	5.84	20240910	84400	-86.91	20240207	10440	5.84	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
45	20241024	120400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11130	-160	5	-1.42	587390370	52384	53.64	11360	11460	10960	14670	7910	11290	11211.05	51.25	0	-17133	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5627	-6.66	0.63	12	0.10	-1672.00	17779.00	33804	20240207	-67.07	10440	20240910	6.61	33804	-67.07	20240207	10440	6.61	20240910	84400	-86.81	20240207	10440	6.61	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
46	20241024	110402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11050	-240	5	-2.13	531403040	47330	48.47	11360	11460	10960	14670	7910	11290	11225.71	51.25	0	-15527	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5587	-6.61	0.62	12	0.09	-1672.00	17779.00	33804	20240207	-67.31	10440	20240910	5.84	33804	-67.31	20240207	10440	5.84	20240910	84400	-86.91	20240207	10440	5.84	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
47	20241024	100403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11130	-160	5	-1.42	398547910	35294	36.14	11360	11460	11090	14670	7910	11290	11292.32	51.25	0	-9093	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5627	-6.66	0.63	12	0.07	-1672.00	17779.00	33804	20240207	-67.07	10440	20240910	6.61	33804	-67.07	20240207	10440	6.61	20240910	84400	-86.81	20240207	10440	6.61	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
48	20241024	090421	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11210	-80	5	-0.71	154987840	13661	13.99	11360	11460	11210	14670	7910	11290	11351.59	51.25	0	-6019	11730	11510	11170	10950	10610	11620	11060	106	3380	200	7220	10	1	50557285	5667	-6.70	0.63	12	0.03	-1672.00	17779.00	33804	20240207	-66.84	10440	20240910	7.38	33804	-66.84	20240207	10440	7.38	20240910	84400	-86.72	20240207	10440	7.38	20240910	1.23	N	025900	200	106 억	25911460	N	N	20	N	N
49	20241023	160402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11290	310	2	2.82	1082192330	97245	52.98	11010	11390	10830	14270	7690	10980	11128.37	51.23	0	14123	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5708	-6.75	0.64	12	0.19	-1672.00	17779.00	33804	20240207	-66.60	10440	20240910	8.14	33804	-66.60	20240207	10440	8.14	20240910	84400	-86.62	20240207	10440	8.14	20240910	1.24	N	025900	200	106 억	25898307	N	N	20	N	N
50	20241023	150407	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11310	330	2	3.01	1020308880	91769	50.00	11010	11390	10830	14270	7690	10980	11118.23	51.23	0	14442	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5718	-6.76	0.64	12	0.18	-1672.00	17779.00	33804	20240207	-66.54	10440	20240910	8.33	33804	-66.54	20240207	10440	8.33	20240910	84400	-86.60	20240207	10440	8.33	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
51	20241023	140408	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11290	310	2	2.82	818223200	73929	40.28	11010	11320	10830	14270	7690	10980	11067.69	51.23	0	12358	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5708	-6.75	0.64	12	0.15	-1672.00	17779.00	33804	20240207	-66.60	10440	20240910	8.14	33804	-66.60	20240207	10440	8.14	20240910	84400	-86.62	20240207	10440	8.14	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
52	20241023	130403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11150	170	2	1.55	584347430	53166	28.97	11010	11170	10830	14270	7690	10980	10991.00	51.23	0	6416	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5637	-6.67	0.63	12	0.11	-1672.00	17779.00	33804	20240207	-67.02	10440	20240910	6.80	33804	-67.02	20240207	10440	6.80	20240910	84400	-86.79	20240207	10440	6.80	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
53	20241023	120401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11060	80	2	0.73	481744290	43918	23.93	11010	11130	10830	14270	7690	10980	10969.18	51.23	0	3755	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5592	-6.61	0.62	12	0.09	-1672.00	17779.00	33804	20240207	-67.28	10440	20240910	5.94	33804	-67.28	20240207	10440	5.94	20240910	84400	-86.90	20240207	10440	5.94	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
54	20241023	110401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10890	-90	5	-0.82	424661610	38731	21.10	11010	11130	10830	14270	7690	10980	10964.39	51.23	0	2581	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5506	-6.51	0.61	12	0.08	-1672.00	17779.00	33804	20240207	-67.78	10440	20240910	4.31	33804	-67.78	20240207	10440	4.31	20240910	84400	-87.10	20240207	10440	4.31	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
55	20241023	100401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10980	0	3	0.00	308312500	28076	15.30	11010	11130	10830	14270	7690	10980	10981.35	51.23	0	2388	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5551	-6.57	0.62	12	0.06	-1672.00	17779.00	33804	20240207	-67.52	10440	20240910	5.17	33804	-67.52	20240207	10440	5.17	20240910	84400	-86.99	20240207	10440	5.17	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
56	20241023	090401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11020	40	2	0.36	76986590	6972	3.80	11010	11130	10940	14270	7690	10980	11042.25	51.23	0	-1248	12006	11492	11156	10642	10306	11325	10475	106	3290	200	7020	10	1	50557285	5571	-6.59	0.62	12	0.01	-1672.00	17779.00	33804	20240207	-67.40	10440	20240910	5.56	33804	-67.40	20240207	10440	5.56	20240910	84400	-86.94	20240207	10440	5.56	20240910	1.24	N	025900	200	106 억	25898307	N	N	146	N	N
57	20241022	160357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10980	-680	5	-5.83	2003135790	182228	257.92	11660	11670	10820	15150	8170	11660	10992.49	51.34	0	-61003	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5551	-6.57	0.62	12	0.36	-1672.00	17779.00	33804	20240207	-67.52	10440	20240910	5.17	33804	-67.52	20240207	10440	5.17	20240910	84400	-86.99	20240207	10440	5.17	20240910	1.24	N	025900	200	106 억	25954999	N	N	146	N	N
58	20241022	150402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10880	-780	5	-6.69	1865162070	169602	240.05	11660	11670	10820	15150	8170	11660	10997.29	51.34	0	-56301	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5501	-6.51	0.61	12	0.34	-1672.00	17779.00	33804	20240207	-67.81	10440	20240910	4.21	33804	-67.81	20240207	10440	4.21	20240910	84400	-87.11	20240207	10440	4.21	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
59	20241022	140403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10840	-820	5	-7.03	1724006690	156606	221.65	11660	11670	10820	15150	8170	11660	11008.56	51.34	0	-53117	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5480	-6.48	0.61	12	0.31	-1672.00	17779.00	33804	20240207	-67.93	10440	20240910	3.83	33804	-67.93	20240207	10440	3.83	20240910	84400	-87.16	20240207	10440	3.83	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
60	20241022	130402	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10850	-810	5	-6.95	1526301480	138391	195.87	11660	11670	10830	15150	8170	11660	11028.91	51.34	0	-47299	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5485	-6.49	0.61	12	0.27	-1672.00	17779.00	33804	20240207	-67.90	10440	20240910	3.93	33804	-67.90	20240207	10440	3.93	20240910	84400	-87.14	20240207	10440	3.93	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
61	20241022	120401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10920	-740	5	-6.35	1249536240	112960	159.88	11660	11670	10890	15150	8170	11660	11061.76	51.34	0	-34803	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5521	-6.53	0.61	12	0.22	-1672.00	17779.00	33804	20240207	-67.70	10440	20240910	4.60	33804	-67.70	20240207	10440	4.60	20240910	84400	-87.06	20240207	10440	4.60	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
62	20241022	110400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	10980	-680	5	-5.83	1063512700	95973	135.84	11660	11670	10890	15150	8170	11660	11081.37	51.34	0	-28798	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5551	-6.57	0.62	12	0.19	-1672.00	17779.00	33804	20240207	-67.52	10440	20240910	5.17	33804	-67.52	20240207	10440	5.17	20240910	84400	-86.99	20240207	10440	5.17	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
63	20241022	100400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11010	-650	5	-5.57	786272790	70670	100.02	11660	11670	10950	15150	8170	11660	11125.98	51.34	0	-28885	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5566	-6.58	0.62	12	0.14	-1672.00	17779.00	33804	20240207	-67.43	10440	20240910	5.46	33804	-67.43	20240207	10440	5.46	20240910	84400	-86.95	20240207	10440	5.46	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
64	20241022	090400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11560	-100	5	-0.86	21853340	1879	2.66	11660	11670	11560	15150	8170	11660	11630.30	51.34	0	-1458	12093	11876	11663	11446	11233	11985	11555	106	3490	200	7460	10	1	50557285	5844	-6.91	0.65	12	0.00	-1672.00	17779.00	33804	20240207	-65.80	10440	20240910	10.73	33804	-65.80	20240207	10440	10.73	20240910	84400	-86.30	20240207	10440	10.73	20240910	1.24	N	025900	200	106 억	25954999	N	N	5	N	N
65	20241021	160358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11660	200	2	1.75	813658380	70060	47.71	11640	11880	11450	14890	8030	11460	11613.67	51.27	0	14823	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5895	-6.97	0.66	12	0.14	-1672.00	17779.00	33804	20240207	-65.51	10440	20240910	11.69	33804	-65.51	20240207	10440	11.69	20240910	84400	-86.18	20240207	10440	11.69	20240910	1.24	N	025900	200	106 억	25921790	N	N	5	N	N
66	20241021	150359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11670	210	2	1.83	674772590	58164	39.61	11640	11880	11450	14890	8030	11460	11601.21	51.27	0	5920	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5900	-6.98	0.66	12	0.12	-1672.00	17779.00	33804	20240207	-65.48	10440	20240910	11.78	33804	-65.48	20240207	10440	11.78	20240910	84400	-86.17	20240207	10440	11.78	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
67	20241021	140401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11730	270	2	2.36	615556860	53114	36.17	11640	11880	11450	14890	8030	11460	11589.35	51.27	0	5285	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5930	-7.02	0.66	12	0.11	-1672.00	17779.00	33804	20240207	-65.30	10440	20240910	12.36	33804	-65.30	20240207	10440	12.36	20240910	84400	-86.10	20240207	10440	12.36	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
68	20241021	130359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11600	140	2	1.22	512968580	44333	30.19	11640	11880	11450	14890	8030	11460	11570.81	51.27	0	2237	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5865	-6.94	0.65	12	0.09	-1672.00	17779.00	33804	20240207	-65.68	10440	20240910	11.11	33804	-65.68	20240207	10440	11.11	20240910	84400	-86.26	20240207	10440	11.11	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
69	20241021	120400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11660	200	2	1.75	450174930	38917	26.50	11640	11880	11450	14890	8030	11460	11567.57	51.27	0	2348	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5895	-6.97	0.66	12	0.08	-1672.00	17779.00	33804	20240207	-65.51	10440	20240910	11.69	33804	-65.51	20240207	10440	11.69	20240910	84400	-86.18	20240207	10440	11.69	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
70	20241021	110357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11530	70	2	0.61	350840240	30343	20.66	11640	11880	11450	14890	8030	11460	11562.48	51.27	0	422	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5829	-6.90	0.65	12	0.06	-1672.00	17779.00	33804	20240207	-65.89	10440	20240910	10.44	33804	-65.89	20240207	10440	10.44	20240910	84400	-86.34	20240207	10440	10.44	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
71	20241021	100400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11510	50	2	0.44	250570870	21620	14.72	11640	11880	11450	14890	8030	11460	11589.77	51.27	0	49	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5819	-6.88	0.65	12	0.04	-1672.00	17779.00	33804	20240207	-65.95	10440	20240910	10.25	33804	-65.95	20240207	10440	10.25	20240910	84400	-86.36	20240207	10440	10.25	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
72	20241021	090357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11590	130	2	1.13	69201620	5919	4.03	11640	11880	11590	14890	8030	11460	11691.44	51.27	0	-236	12853	12156	11793	11096	10733	11975	10915	106	3430	200	7330	10	1	50557285	5860	-6.93	0.65	12	0.01	-1672.00	17779.00	33804	20240207	-65.71	10440	20240910	11.02	33804	-65.71	20240207	10440	11.02	20240910	84400	-86.27	20240207	10440	11.02	20240910	1.24	N	025900	200	106 억	25921790	N	N	619	N	N
73	20241018	160357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11460	-620	5	-5.13	1705391010	145276	226.00	12300	12490	11430	15700	8460	12080	11739.17	51.33	0	-40172	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5794	-6.85	0.64	12	0.29	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.24	N	025900	200	106 억	25952142	N	N	619	N	N
74	20241018	150405	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11460	-620	5	-5.13	1620900520	137905	214.54	12300	12490	11430	15700	8460	12080	11753.75	51.33	0	-38643	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5794	-6.85	0.64	12	0.27	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
75	20241018	140411	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11460	-620	5	-5.13	1477216070	125373	195.04	12300	12490	11460	15700	8460	12080	11782.57	51.33	0	-36493	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5794	-6.85	0.64	12	0.25	-1672.00	17779.00	33804	20240207	-66.10	10440	20240910	9.77	33804	-66.10	20240207	10440	9.77	20240910	84400	-86.42	20240207	10440	9.77	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
76	20241018	130359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11510	-570	5	-4.72	1321629700	111833	173.98	12300	12490	11510	15700	8460	12080	11817.89	51.33	0	-30107	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5819	-6.88	0.65	12	0.22	-1672.00	17779.00	33804	20240207	-65.95	10440	20240910	10.25	33804	-65.95	20240207	10440	10.25	20240910	84400	-86.36	20240207	10440	10.25	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
77	20241018	120404	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11560	-520	5	-4.30	1154962060	97386	151.50	12300	12490	11560	15700	8460	12080	11859.63	51.33	0	-26170	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5844	-6.91	0.65	12	0.19	-1672.00	17779.00	33804	20240207	-65.80	10440	20240910	10.73	33804	-65.80	20240207	10440	10.73	20240910	84400	-86.30	20240207	10440	10.73	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
78	20241018	110403	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11690	-390	5	-3.23	894920500	75018	116.71	12300	12490	11660	15700	8460	12080	11929.41	51.33	0	-15681	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5910	-6.99	0.66	12	0.15	-1672.00	17779.00	33804	20240207	-65.42	10440	20240910	11.97	33804	-65.42	20240207	10440	11.97	20240910	84400	-86.15	20240207	10440	11.97	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
79	20241018	100358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	11760	-320	5	-2.65	601994180	49988	77.77	12300	12490	11700	15700	8460	12080	12042.77	51.33	0	-5299	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	5946	-7.03	0.66	12	0.10	-1672.00	17779.00	33804	20240207	-65.21	10440	20240910	12.64	33804	-65.21	20240207	10440	12.64	20240910	84400	-86.07	20240207	10440	12.64	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
80	20241018	090359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12290	210	2	1.74	172162280	13902	21.63	12300	12490	12290	15700	8460	12080	12383.99	51.33	0	912	12646	12362	12216	11932	11786	12290	11860	106	3620	200	7730	10	1	50557285	6213	-7.35	0.69	12	0.03	-1672.00	17779.00	33804	20240207	-63.64	10440	20240910	17.72	33804	-63.64	20240207	10440	17.72	20240910	84400	-85.44	20240207	10440	17.72	20240910	1.24	N	025900	200	106 억	25952142	N	N	3	N	N
81	20241017	160358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12080	-160	5	-1.31	774552900	63462	78.41	12360	12500	12070	15910	8570	12240	12205.20	51.37	0	-18719	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6107	-7.22	0.68	12	0.13	-1672.00	17779.00	33804	20240207	-64.26	10440	20240910	15.71	33804	-64.26	20240207	10440	15.71	20240910	84400	-85.69	20240207	10440	15.71	20240910	1.21	N	025900	200	106 억	25969331	N	N	3	N	N
82	20241017	150358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12120	-120	5	-0.98	670034160	54812	67.72	12360	12500	12090	15910	8570	12240	12224.22	51.37	0	-17226	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6128	-7.25	0.68	12	0.11	-1672.00	17779.00	33804	20240207	-64.15	10440	20240910	16.09	33804	-64.15	20240207	10440	16.09	20240910	84400	-85.64	20240207	10440	16.09	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
83	20241017	140359	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12100	-140	5	-1.14	608923320	49768	61.49	12360	12500	12100	15910	8570	12240	12235.24	51.37	0	-16876	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6117	-7.24	0.68	12	0.10	-1672.00	17779.00	33804	20240207	-64.21	10440	20240910	15.90	33804	-64.21	20240207	10440	15.90	20240910	84400	-85.66	20240207	10440	15.90	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
84	20241017	130358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12210	-30	5	-0.25	455918190	37178	45.94	12360	12500	12110	15910	8570	12240	12263.12	51.37	0	-9976	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6173	-7.30	0.69	12	0.07	-1672.00	17779.00	33804	20240207	-63.88	10440	20240910	16.95	33804	-63.88	20240207	10440	16.95	20240910	84400	-85.53	20240207	10440	16.95	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
85	20241017	120400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12240	0	3	0.00	416746250	33973	41.98	12360	12500	12110	15910	8570	12240	12266.98	51.37	0	-9631	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6188	-7.32	0.69	12	0.07	-1672.00	17779.00	33804	20240207	-63.79	10440	20240910	17.24	33804	-63.79	20240207	10440	17.24	20240910	84400	-85.50	20240207	10440	17.24	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
86	20241017	110400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12270	30	2	0.25	379952440	30970	38.27	12360	12500	12110	15910	8570	12240	12268.40	51.37	0	-9246	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6203	-7.34	0.69	12	0.06	-1672.00	17779.00	33804	20240207	-63.70	10440	20240910	17.53	33804	-63.70	20240207	10440	17.53	20240910	84400	-85.46	20240207	10440	17.53	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
87	20241017	100400	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12280	40	2	0.33	285680230	23260	28.74	12360	12500	12110	15910	8570	12240	12282.04	51.37	0	-7764	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6208	-7.34	0.69	12	0.05	-1672.00	17779.00	33804	20240207	-63.67	10440	20240910	17.62	33804	-63.67	20240207	10440	17.62	20240910	84400	-85.45	20240207	10440	17.62	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
88	20241017	090357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12330	90	2	0.74	2272710	184	0.23	12360	12360	12330	15910	8570	12240	12351.68	51.37	0	15	12860	12550	12380	12070	11900	12465	11985	106	3670	200	7830	10	1	50557285	6234	-7.37	0.69	12	0.00	-1672.00	17779.00	33804	20240207	-63.53	10440	20240910	18.10	33804	-63.53	20240207	10440	18.10	20240910	84400	-85.39	20240207	10440	18.10	20240910	1.21	N	025900	200	106 억	25969331	N	N	23	N	N
89	20241016	160356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12240	-250	5	-2.00	992472480	80480	48.08	12540	12690	12210	16230	8750	12490	12331.77	51.37	0	-27334	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6188	-7.32	0.69	12	0.16	-1672.00	17779.00	33804	20240207	-63.79	10440	20240910	17.24	33804	-63.79	20240207	10440	17.24	20240910	84400	-85.50	20240207	10440	17.24	20240910	1.20	N	025900	200	106 억	25972182	N	N	23	N	N
90	20241016	150358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12280	-210	5	-1.68	860798110	69743	41.66	12540	12690	12210	16230	8750	12490	12341.79	51.37	0	-23435	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6208	-7.34	0.69	12	0.14	-1672.00	17779.00	33804	20240207	-63.67	10440	20240910	17.62	33804	-63.67	20240207	10440	17.62	20240910	84400	-85.45	20240207	10440	17.62	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
91	20241016	140357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12270	-220	5	-1.76	751429340	60826	36.34	12540	12690	12210	16230	8750	12490	12353.08	51.37	0	-22638	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6203	-7.34	0.69	12	0.12	-1672.00	17779.00	33804	20240207	-63.70	10440	20240910	17.53	33804	-63.70	20240207	10440	17.53	20240910	84400	-85.46	20240207	10440	17.53	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
92	20241016	130357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12340	-150	5	-1.20	708968310	57376	34.28	12540	12690	12210	16230	8750	12490	12355.83	51.37	0	-20648	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6239	-7.38	0.69	12	0.11	-1672.00	17779.00	33804	20240207	-63.50	10440	20240910	18.20	33804	-63.50	20240207	10440	18.20	20240910	84400	-85.38	20240207	10440	18.20	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
93	20241016	120356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12280	-210	5	-1.68	652234380	52758	31.52	12540	12690	12210	16230	8750	12490	12362.03	51.37	0	-22364	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6208	-7.34	0.69	12	0.10	-1672.00	17779.00	33804	20240207	-63.67	10440	20240910	17.62	33804	-63.67	20240207	10440	17.62	20240910	84400	-85.45	20240207	10440	17.62	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
94	20241016	110356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12260	-230	5	-1.84	583822080	47173	28.18	12540	12690	12210	16230	8750	12490	12375.46	51.37	0	-20075	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6198	-7.33	0.69	12	0.09	-1672.00	17779.00	33804	20240207	-63.73	10440	20240910	17.43	33804	-63.73	20240207	10440	17.43	20240910	84400	-85.47	20240207	10440	17.43	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
95	20241016	100356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12330	-160	5	-1.28	388906130	31278	18.69	12540	12690	12270	16230	8750	12490	12433.31	51.37	0	-9632	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6234	-7.37	0.69	12	0.06	-1672.00	17779.00	33804	20240207	-63.53	10440	20240910	18.10	33804	-63.53	20240207	10440	18.10	20240910	84400	-85.39	20240207	10440	18.10	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
96	20241016	090357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12530	40	2	0.32	105835500	8405	5.02	12540	12690	12500	16230	8750	12490	12595.74	51.37	0	-2788	13796	13142	12736	12082	11676	12940	11880	106	3740	200	7990	10	1	50557285	6335	-7.49	0.70	12	0.02	-1672.00	17779.00	33804	20240207	-62.93	10440	20240910	20.02	33804	-62.93	20240207	10440	20.02	20240910	84400	-85.15	20240207	10440	20.02	20240910	1.20	N	025900	200	106 억	25972182	N	N	30	N	N
97	20241015	160354	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12490	-320	5	-2.50	2088757450	165774	184.74	13340	13390	12330	16650	8970	12810	12600.18	51.49	0	-61799	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6315	-7.47	0.70	12	0.33	-1672.00	17779.00	33804	20240207	-63.05	10440	20240910	19.64	33804	-63.05	20240207	10440	19.64	20240910	84400	-85.20	20240207	10440	19.64	20240910	1.18	N	025900	200	106 억	26031705	N	N	30	N	N
98	20241015	150358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12360	-450	5	-3.51	1922181390	152366	169.80	13340	13390	12330	16650	8970	12810	12615.55	51.49	0	-63414	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6249	-7.39	0.70	12	0.30	-1672.00	17779.00	33804	20240207	-63.44	10440	20240910	18.39	33804	-63.44	20240207	10440	18.39	20240910	84400	-85.36	20240207	10440	18.39	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
99	20241015	140357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12380	-430	5	-3.36	1586028160	125162	139.48	13340	13390	12330	16650	8970	12810	12671.80	51.49	0	-61109	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6259	-7.40	0.70	12	0.25	-1672.00	17779.00	33804	20240207	-63.38	10440	20240910	18.58	33804	-63.38	20240207	10440	18.58	20240910	84400	-85.33	20240207	10440	18.58	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
100	20241015	130357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12410	-400	5	-3.12	1459610610	114971	128.13	13340	13390	12330	16650	8970	12810	12695.47	51.49	0	-55953	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6274	-7.42	0.70	12	0.23	-1672.00	17779.00	33804	20240207	-63.29	10440	20240910	18.87	33804	-63.29	20240207	10440	18.87	20240910	84400	-85.30	20240207	10440	18.87	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
101	20241015	120356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12390	-420	5	-3.28	1353212930	106365	118.54	13340	13390	12370	16650	8970	12810	12722.35	51.49	0	-52162	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6264	-7.41	0.70	12	0.21	-1672.00	17779.00	33804	20240207	-63.35	10440	20240910	18.68	33804	-63.35	20240207	10440	18.68	20240910	84400	-85.32	20240207	10440	18.68	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
102	20241015	110357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12520	-290	5	-2.26	1110179330	86825	96.76	13340	13390	12440	16650	8970	12810	12786.40	51.49	0	-39952	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6330	-7.49	0.70	12	0.17	-1672.00	17779.00	33804	20240207	-62.96	10440	20240910	19.92	33804	-62.96	20240207	10440	19.92	20240910	84400	-85.17	20240207	10440	19.92	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
103	20241015	100357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12570	-240	5	-1.87	787400020	60980	67.96	13340	13390	12490	16650	8970	12810	12912.43	51.49	0	-24260	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6355	-7.52	0.71	12	0.12	-1672.00	17779.00	33804	20240207	-62.82	10440	20240910	20.40	33804	-62.82	20240207	10440	20.40	20240910	84400	-85.11	20240207	10440	20.40	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
104	20241015	090356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13170	360	2	2.81	102350140	7724	8.61	13340	13390	13020	16650	8970	12810	13250.92	51.49	0	-2649	13396	13102	12906	12612	12416	13005	12515	106	3840	200	8190	10	1	50557285	6658	-7.88	0.74	12	0.02	-1672.00	17779.00	33804	20240207	-61.04	10440	20240910	26.15	33804	-61.04	20240207	10440	26.15	20240910	84400	-84.40	20240207	10440	26.15	20240910	1.18	N	025900	200	106 억	26031705	N	N	13	N	N
105	20241014	160348	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12810	-260	5	-1.99	1136621370	88075	49.92	13070	13200	12710	16990	9150	13070	12904.46	51.50	0	-8504	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6476	-7.66	0.72	12	0.17	-1672.00	17779.00	33804	20240207	-62.11	10440	20240910	22.70	33804	-62.11	20240207	10440	22.70	20240910	84400	-84.82	20240207	10440	22.70	20240910	1.14	N	025900	200	106 억	26037068	N	N	13	N	N
106	20241014	150351	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12890	-180	5	-1.38	1015434400	78625	44.56	13070	13200	12710	16990	9150	13070	12914.16	51.50	0	-9209	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6517	-7.71	0.73	12	0.16	-1672.00	17779.00	33804	20240207	-61.87	10440	20240910	23.47	33804	-61.87	20240207	10440	23.47	20240910	84400	-84.73	20240207	10440	23.47	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
107	20241014	140352	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12910	-160	5	-1.22	962451620	74508	42.23	13070	13200	12710	16990	9150	13070	12916.66	51.50	0	-9740	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6527	-7.72	0.73	12	0.15	-1672.00	17779.00	33804	20240207	-61.81	10440	20240910	23.66	33804	-61.81	20240207	10440	23.66	20240910	84400	-84.70	20240207	10440	23.66	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
108	20241014	130352	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12860	-210	5	-1.61	880917730	68182	38.64	13070	13200	12710	16990	9150	13070	12919.27	51.50	0	-10993	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6502	-7.69	0.72	12	0.13	-1672.00	17779.00	33804	20240207	-61.96	10440	20240910	23.18	33804	-61.96	20240207	10440	23.18	20240910	84400	-84.76	20240207	10440	23.18	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
109	20241014	120345	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12860	-210	5	-1.61	827446850	64014	36.28	13070	13200	12710	16990	9150	13070	12925.18	51.50	0	-10779	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6502	-7.69	0.72	12	0.13	-1672.00	17779.00	33804	20240207	-61.96	10440	20240910	23.18	33804	-61.96	20240207	10440	23.18	20240910	84400	-84.76	20240207	10440	23.18	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
110	20241014	110349	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12840	-230	5	-1.76	764211590	59092	33.49	13070	13200	12710	16990	9150	13070	12931.70	51.50	0	-10341	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6492	-7.68	0.72	12	0.12	-1672.00	17779.00	33804	20240207	-62.02	10440	20240910	22.99	33804	-62.02	20240207	10440	22.99	20240910	84400	-84.79	20240207	10440	22.99	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
111	20241014	100349	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13010	-60	5	-0.46	580817970	44847	25.42	13070	13200	12710	16990	9150	13070	12950.10	51.50	0	-6974	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6578	-7.78	0.73	12	0.09	-1672.00	17779.00	33804	20240207	-61.51	10440	20240910	24.62	33804	-61.51	20240207	10440	24.62	20240910	84400	-84.59	20240207	10440	24.62	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
112	20241014	090352	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13000	-70	5	-0.54	157270740	12057	6.83	13070	13070	13000	16990	9150	13070	13043.10	51.50	0	-3348	14276	13672	13336	12732	12396	13505	12565	106	3920	200	8360	10	1	50557285	6572	-7.78	0.73	12	0.02	-1672.00	17779.00	33804	20240207	-61.54	10440	20240910	24.52	33804	-61.54	20240207	10440	24.52	20240910	84400	-84.60	20240207	10440	24.52	20240910	1.14	N	025900	200	106 억	26037068	N	N	47	N	N
113	20241011	160343	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13070	-670	5	-4.88	2362735310	176059	77.98	13770	13940	13000	17860	9620	13740	13420.53	51.61	0	-51897	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6608	-7.82	0.74	12	0.35	-1672.00	17779.00	33804	20240207	-61.34	10440	20240910	25.19	33804	-61.34	20240207	10440	25.19	20240910	84400	-84.51	20240207	10440	25.19	20240910	1.11	N	025900	200	106 억	26090094	N	N	47	N	N
114	20241011	150348	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13080	-660	5	-4.80	2244665540	167028	73.98	13770	13940	13000	17860	9620	13740	13438.86	51.61	0	-48350	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6613	-7.82	0.74	12	0.33	-1672.00	17779.00	33804	20240207	-61.31	10440	20240910	25.29	33804	-61.31	20240207	10440	25.29	20240910	84400	-84.50	20240207	10440	25.29	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
115	20241011	140349	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13180	-560	5	-4.08	1835321350	135780	60.14	13770	13940	13150	17860	9620	13740	13516.88	51.61	0	-30982	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6663	-7.88	0.74	12	0.27	-1672.00	17779.00	33804	20240207	-61.01	10440	20240910	26.25	33804	-61.01	20240207	10440	26.25	20240910	84400	-84.38	20240207	10440	26.25	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
116	20241011	130350	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13340	-400	5	-2.91	1429840780	105175	46.58	13770	13940	13320	17860	9620	13740	13594.87	51.61	0	-21442	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6744	-7.98	0.75	12	0.21	-1672.00	17779.00	33804	20240207	-60.54	10440	20240910	27.78	33804	-60.54	20240207	10440	27.78	20240910	84400	-84.19	20240207	10440	27.78	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
117	20241011	120348	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13330	-410	5	-2.98	1296946050	95249	42.19	13770	13940	13320	17860	9620	13740	13616.37	51.61	0	-20099	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6739	-7.97	0.75	12	0.19	-1672.00	17779.00	33804	20240207	-60.57	10440	20240910	27.68	33804	-60.57	20240207	10440	27.68	20240910	84400	-84.21	20240207	10440	27.68	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
118	20241011	110347	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13410	-330	5	-2.40	1107430700	81079	35.91	13770	13940	13380	17860	9620	13740	13658.66	51.61	0	-16778	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6780	-8.02	0.75	12	0.16	-1672.00	17779.00	33804	20240207	-60.33	10440	20240910	28.45	33804	-60.33	20240207	10440	28.45	20240910	84400	-84.11	20240207	10440	28.45	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
119	20241011	100353	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13570	-170	5	-1.24	794514850	57831	25.61	13770	13940	13530	17860	9620	13740	13738.56	51.61	0	-3906	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	6861	-8.12	0.76	12	0.11	-1672.00	17779.00	33804	20240207	-59.86	10440	20240910	29.98	33804	-59.86	20240207	10440	29.98	20240910	84400	-83.92	20240207	10440	29.98	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
120	20241011	090349	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13880	140	2	1.02	130469370	9419	4.17	13770	13940	13750	17860	9620	13740	13851.72	51.61	0	1528	14420	14080	13800	13460	13180	13940	13320	106	4120	200	8790	10	1	50557285	7017	-8.30	0.78	12	0.02	-1672.00	17779.00	33804	20240207	-58.94	10440	20240910	32.95	33804	-58.94	20240207	10440	32.95	20240910	84400	-83.55	20240207	10440	32.95	20240910	1.11	N	025900	200	106 억	26090094	N	N	14	N	N
121	20241010	160356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13740	-200	5	-1.43	3069814130	224032	88.57	14140	14140	13520	18120	9760	13940	13702.53	51.79	0	-94242	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6947	-8.22	0.77	12	0.44	-1672.00	17779.00	33804	20240207	-59.35	10440	20240910	31.61	33804	-59.35	20240207	10440	31.61	20240910	84400	-83.72	20240207	10440	31.61	20240910	1.14	N	025900	200	106 억	26183757	N	N	14	N	N
122	20241010	150401	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13680	-260	5	-1.87	2916506710	212884	84.16	14140	14140	13520	18120	9760	13940	13699.98	51.79	0	-95000	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6916	-8.18	0.77	12	0.42	-1672.00	17779.00	33804	20240207	-59.53	10440	20240910	31.03	33804	-59.53	20240207	10440	31.03	20240910	84400	-83.79	20240207	10440	31.03	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
123	20241010	140358	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13660	-280	5	-2.01	2705846750	197479	78.07	14140	14140	13520	18120	9760	13940	13701.95	51.79	0	-98955	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6906	-8.17	0.77	12	0.39	-1672.00	17779.00	33804	20240207	-59.59	10440	20240910	30.84	33804	-59.59	20240207	10440	30.84	20240910	84400	-83.82	20240207	10440	30.84	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
124	20241010	130357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13570	-370	5	-2.65	2583669670	188512	74.53	14140	14140	13520	18120	9760	13940	13705.60	51.79	0	-98419	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6861	-8.12	0.76	12	0.37	-1672.00	17779.00	33804	20240207	-59.86	10440	20240910	29.98	33804	-59.86	20240207	10440	29.98	20240910	84400	-83.92	20240207	10440	29.98	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
125	20241010	120357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13540	-400	5	-2.87	2368955890	172673	68.27	14140	14140	13540	18120	9760	13940	13719.32	51.79	0	-94403	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6845	-8.10	0.76	12	0.34	-1672.00	17779.00	33804	20240207	-59.95	10440	20240910	29.69	33804	-59.95	20240207	10440	29.69	20240910	84400	-83.96	20240207	10440	29.69	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
126	20241010	110356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13610	-330	5	-2.37	2122447450	154536	61.10	14140	14140	13580	18120	9760	13940	13734.32	51.79	0	-81703	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6881	-8.14	0.77	12	0.31	-1672.00	17779.00	33804	20240207	-59.74	10440	20240910	30.36	33804	-59.74	20240207	10440	30.36	20240910	84400	-83.87	20240207	10440	30.36	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
127	20241010	100357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13700	-240	5	-1.72	1781974960	129593	51.23	14140	14140	13580	18120	9760	13940	13750.55	51.79	0	-63836	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6926	-8.19	0.77	12	0.26	-1672.00	17779.00	33804	20240207	-59.47	10440	20240910	31.23	33804	-59.47	20240207	10440	31.23	20240910	84400	-83.77	20240207	10440	31.23	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
128	20241010	090356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13750	-190	5	-1.36	440852740	31608	12.50	14140	14140	13750	18120	9760	13940	13947.51	51.79	0	-22190	14680	14310	13780	13410	12880	14495	13595	106	4180	200	8920	10	1	50557285	6952	-8.22	0.77	12	0.06	-1672.00	17779.00	33804	20240207	-59.32	10440	20240910	31.70	33804	-59.32	20240207	10440	31.70	20240910	84400	-83.71	20240207	10440	31.70	20240910	1.14	N	025900	200	106 억	26183757	N	N	57	N	N
129	20241008	160355	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13940	160	2	1.16	3319906030	244624	27.66	13510	14150	13250	17910	9650	13780	13569.43	51.87	0	-42727	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	7048	-8.34	0.78	12	0.48	-1672.00	17779.00	33804	20240207	-58.76	10440	20240910	33.52	33804	-58.76	20240207	10440	33.52	20240910	84400	-83.48	20240207	10440	33.52	20240910	1.15	N	025900	200	106 억	26226267	N	N	57	N	N
130	20241008	150357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13600	-180	5	-1.31	2642531460	195687	22.12	13510	13790	13250	17910	9650	13780	13503.87	51.87	0	-21511	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6876	-8.13	0.76	12	0.39	-1672.00	17779.00	33804	20240207	-59.77	10440	20240910	30.27	33804	-59.77	20240207	10440	30.27	20240910	84400	-83.89	20240207	10440	30.27	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
131	20241008	140357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13680	-100	5	-0.73	2360089590	174926	19.78	13510	13790	13250	17910	9650	13780	13491.93	51.87	0	-19085	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6916	-8.18	0.77	12	0.35	-1672.00	17779.00	33804	20240207	-59.53	10440	20240910	31.03	33804	-59.53	20240207	10440	31.03	20240910	84400	-83.79	20240207	10440	31.03	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
132	20241008	130356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13700	-80	5	-0.58	2179285150	161699	18.28	13510	13790	13250	17910	9650	13780	13477.42	51.87	0	-12883	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6926	-8.19	0.77	12	0.32	-1672.00	17779.00	33804	20240207	-59.47	10440	20240910	31.23	33804	-59.47	20240207	10440	31.23	20240910	84400	-83.77	20240207	10440	31.23	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
133	20241008	120356	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13710	-70	5	-0.51	1973648200	146646	16.58	13510	13790	13250	17910	9650	13780	13458.59	51.87	0	-9119	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6931	-8.20	0.77	12	0.29	-1672.00	17779.00	33804	20240207	-59.44	10440	20240910	31.32	33804	-59.44	20240207	10440	31.32	20240910	84400	-83.76	20240207	10440	31.32	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
134	20241008	110355	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13370	-410	5	-2.98	1418907300	105855	11.97	13510	13630	13250	17910	9650	13780	13404.25	51.87	0	-5896	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6760	-8.00	0.75	12	0.21	-1672.00	17779.00	33804	20240207	-60.45	10440	20240910	28.07	33804	-60.45	20240207	10440	28.07	20240910	84400	-84.16	20240207	10440	28.07	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
135	20241008	100357	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13360	-420	5	-3.05	1122732810	83600	9.45	13510	13630	13310	17910	9650	13780	13429.82	51.87	0	253	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6754	-7.99	0.75	12	0.17	-1672.00	17779.00	33804	20240207	-60.48	10440	20240910	27.97	33804	-60.48	20240207	10440	27.97	20240910	84400	-84.17	20240207	10440	27.97	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
136	20241008	090355	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13490	-290	5	-2.10	360676540	26754	3.02	13510	13630	13400	17910	9650	13780	13481.22	51.87	0	-519	15673	14726	13433	12486	11193	15200	12960	106	4130	200	8810	10	1	50557285	6820	-8.07	0.76	12	0.05	-1672.00	17779.00	33804	20240207	-60.09	10440	20240910	29.21	33804	-60.09	20240207	10440	29.21	20240910	84400	-84.02	20240207	10440	29.21	20240910	1.15	N	025900	200	106 억	26226267	N	N	29	N	N
137	20241007	160354	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13780	1660	2	13.70	12092262520	880001	1189.05	12390	14380	12140	15750	8490	12120	13741.18	51.67	0	106395	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	6967	-8.24	0.78	12	1.74	-1672.00	17779.00	33804	20240207	-59.24	10440	20240910	31.99	33804	-59.24	20240207	10440	31.99	20240910	84400	-83.67	20240207	10440	31.99	20240910	1.14	N	025900	200	106 억	26120900	N	N	29	N	N
138	20241007	150348	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13840	1720	2	14.19	11629526210	846442	1143.70	12390	14380	12140	15750	8490	12120	13739.31	51.67	0	102219	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	6997	-8.28	0.78	12	1.67	-1672.00	17779.00	33804	20240207	-59.06	10440	20240910	32.57	33804	-59.06	20240207	10440	32.57	20240910	84400	-83.60	20240207	10440	32.57	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
139	20241007	140404	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13980	1860	2	15.35	10638242890	774903	1047.04	12390	14380	12140	15750	8490	12120	13728.48	51.67	0	96515	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	7068	-8.36	0.79	12	1.53	-1672.00	17779.00	33804	20240207	-58.64	10440	20240910	33.91	33804	-58.64	20240207	10440	33.91	20240910	84400	-83.44	20240207	10440	33.91	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
140	20241007	130348	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	14130	2010	2	16.58	9098428160	665762	899.57	12390	14380	12140	15750	8490	12120	13666.19	51.67	0	80382	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	7144	-8.45	0.79	12	1.32	-1672.00	17779.00	33804	20240207	-58.20	10440	20240910	35.34	33804	-58.20	20240207	10440	35.34	20240910	84400	-83.26	20240207	10440	35.34	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
141	20241007	120414	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	14000	1880	2	15.51	6301645600	466512	630.34	12390	14200	12140	15750	8490	12120	13508.00	51.67	0	86670	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	7078	-8.37	0.79	12	0.92	-1672.00	17779.00	33804	20240207	-58.58	10440	20240910	34.10	33804	-58.58	20240207	10440	34.10	20240910	84400	-83.41	20240207	10440	34.10	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
142	20241007	110346	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13390	1270	2	10.48	3478613880	262820	355.12	12390	13630	12140	15750	8490	12120	13235.73	51.67	0	81491	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	6770	-8.01	0.75	12	0.52	-1672.00	17779.00	33804	20240207	-60.39	10440	20240910	28.26	33804	-60.39	20240207	10440	28.26	20240910	84400	-84.14	20240207	10440	28.26	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
143	20241007	100344	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	13120	1000	2	8.25	1462108380	113044	152.74	12390	13300	12140	15750	8490	12120	12933.98	51.67	0	37857	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	6633	-7.85	0.74	12	0.22	-1672.00	17779.00	33804	20240207	-61.19	10440	20240910	25.67	33804	-61.19	20240207	10440	25.67	20240910	84400	-84.45	20240207	10440	25.67	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
144	20241007	090324	55	60.00	KSQ150	종이.목재	N	N	N	Y	60	N	12300	180	2	1.49	32854650	2670	3.61	12390	12390	12200	15750	8490	12120	12305.11	51.67	0	-718	12506	12312	12206	12012	11906	12260	11960	106	3630	200	7750	10	1	50557285	6219	-7.36	0.69	12	0.01	-1672.00	17779.00	33804	20240207	-63.61	10440	20240910	17.82	33804	-63.61	20240207	10440	17.82	20240910	84400	-85.43	20240207	10440	17.82	20240910	1.14	N	025900	200	106 억	26120900	N	N	16	N	N
145	20241004	160334	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12120	-200	5	-1.62	888502030	72791	78.89	12210	12400	12100	16010	8630	12320	12206.71	51.71	0	-14825	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6128	-7.25	0.68	12	0.14	-1672.00	17779.00	33804	20240207	-64.15	10440	20240910	16.09	33804	-64.15	20240207	10440	16.09	20240910	84400	-85.64	20240207	10440	16.09	20240910	1.11	N	025900	200	106 억	26144436	N	N	16	N	N
146	20241004	150335	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12140	-180	5	-1.46	758742960	62084	67.29	12210	12400	12110	16010	8630	12320	12221.23	51.71	0	-14239	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6138	-7.26	0.68	12	0.12	-1672.00	17779.00	33804	20240207	-64.09	10440	20240910	16.28	33804	-64.09	20240207	10440	16.28	20240910	84400	-85.62	20240207	10440	16.28	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
147	20241004	140337	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12200	-120	5	-0.97	658739940	53863	58.38	12210	12400	12110	16010	8630	12320	12229.92	51.71	0	-12593	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6168	-7.30	0.69	12	0.11	-1672.00	17779.00	33804	20240207	-63.91	10440	20240910	16.86	33804	-63.91	20240207	10440	16.86	20240910	84400	-85.55	20240207	10440	16.86	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
148	20241004	130336	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12220	-100	5	-0.81	593744460	48541	52.61	12210	12400	12110	16010	8630	12320	12231.81	51.71	0	-9375	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6178	-7.31	0.69	12	0.10	-1672.00	17779.00	33804	20240207	-63.85	10440	20240910	17.05	33804	-63.85	20240207	10440	17.05	20240910	84400	-85.52	20240207	10440	17.05	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
149	20241004	120334	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12270	-50	5	-0.41	485413480	39676	43.00	12210	12400	12110	16010	8630	12320	12234.44	51.71	0	-8718	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6203	-7.34	0.69	12	0.08	-1672.00	17779.00	33804	20240207	-63.70	10440	20240910	17.53	33804	-63.70	20240207	10440	17.53	20240910	84400	-85.46	20240207	10440	17.53	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
150	20241004	110335	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12340	20	2	0.16	410425020	33565	36.38	12210	12400	12110	16010	8630	12320	12227.77	51.71	0	-6951	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6239	-7.38	0.69	12	0.07	-1672.00	17779.00	33804	20240207	-63.50	10440	20240910	18.20	33804	-63.50	20240207	10440	18.20	20240910	84400	-85.38	20240207	10440	18.20	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
151	20241004	100333	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12280	-40	5	-0.32	313476330	25703	27.86	12210	12310	12110	16010	8630	12320	12196.10	51.71	0	-8198	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6208	-7.34	0.69	12	0.05	-1672.00	17779.00	33804	20240207	-63.67	10440	20240910	17.62	33804	-63.67	20240207	10440	17.62	20240910	84400	-85.45	20240207	10440	17.62	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
152	20241004	090331	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12180	-140	5	-1.14	24272610	1988	2.15	12210	12280	12170	16010	8630	12320	12209.56	51.71	0	-192	12820	12570	12360	12110	11900	12465	12005	106	3690	200	7880	10	1	50557285	6158	-7.28	0.69	12	0.00	-1672.00	17779.00	33804	20240207	-63.97	10440	20240910	16.67	33804	-63.97	20240207	10440	16.67	20240910	84400	-85.57	20240207	10440	16.67	20240910	1.11	N	025900	200	106 억	26144436	N	N	33	N	N
153	20241002	160331	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12320	-200	5	-1.60	1135162910	91781	64.65	12500	12610	12150	16270	8770	12520	12367.86	51.70	0	8367	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6229	-7.37	0.69	12	0.18	-1672.00	17779.00	33804	20240207	-63.55	10440	20240910	18.01	33804	-63.55	20240207	10440	18.01	20240910	84400	-85.40	20240207	10440	18.01	20240910	1.11	N	025900	200	106 억	26138640	N	N	33	N	N
154	20241002	150337	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12320	-200	5	-1.60	1065746270	86145	60.68	12500	12610	12150	16270	8770	12520	12371.11	51.70	0	8683	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6229	-7.37	0.69	12	0.17	-1672.00	17779.00	33804	20240207	-63.55	10440	20240910	18.01	33804	-63.55	20240207	10440	18.01	20240910	84400	-85.40	20240207	10440	18.01	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
155	20241002	140335	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12430	-90	5	-0.72	951429920	76880	54.15	12500	12610	12150	16270	8770	12520	12375.05	51.70	0	9739	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6284	-7.43	0.70	12	0.15	-1672.00	17779.00	33804	20240207	-63.23	10440	20240910	19.06	33804	-63.23	20240207	10440	19.06	20240910	84400	-85.27	20240207	10440	19.06	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
156	20241002	130334	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12590	70	2	0.56	872948050	70608	49.74	12500	12610	12150	16270	8770	12520	12362.75	51.70	0	10814	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6365	-7.53	0.71	12	0.14	-1672.00	17779.00	33804	20240207	-62.76	10440	20240910	20.59	33804	-62.76	20240207	10440	20.59	20240910	84400	-85.08	20240207	10440	20.59	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
157	20241002	120332	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12450	-70	5	-0.56	690536690	56027	39.46	12500	12530	12150	16270	8770	12520	12324.20	51.70	0	836	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6294	-7.45	0.70	12	0.11	-1672.00	17779.00	33804	20240207	-63.17	10440	20240910	19.25	33804	-63.17	20240207	10440	19.25	20240910	84400	-85.25	20240207	10440	19.25	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
158	20241002	110328	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12490	-30	5	-0.24	615099320	49985	35.21	12500	12520	12150	16270	8770	12520	12304.60	51.70	0	-36	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6315	-7.47	0.70	12	0.10	-1672.00	17779.00	33804	20240207	-63.05	10440	20240910	19.64	33804	-63.05	20240207	10440	19.64	20240910	84400	-85.20	20240207	10440	19.64	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
159	20241002	100328	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12380	-140	5	-1.12	460533940	37512	26.42	12500	12500	12150	16270	8770	12520	12275.35	51.70	0	-664	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6259	-7.40	0.70	12	0.07	-1672.00	17779.00	33804	20240207	-63.38	10440	20240910	18.58	33804	-63.38	20240207	10440	18.58	20240910	84400	-85.33	20240207	10440	18.58	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N
160	20241002	090326	55	40.00	KSQ150	종이.목재	N	N	N	Y	40	N	12370	-150	5	-1.20	51357920	4150	2.92	12500	12500	12220	16270	8770	12520	12366.13	51.70	0	146	13573	13046	12783	12256	11993	12915	12125	106	3750	200	8010	10	1	50557285	6254	-7.40	0.70	12	0.01	-1672.00	17779.00	33804	20240207	-63.41	10440	20240910	18.49	33804	-63.41	20240207	10440	18.49	20240910	84400	-85.34	20240207	10440	18.49	20240910	1.11	N	025900	200	106 억	26138640	N	N	76	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History