KissMeData/034310/investor/investor-20231001.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231031	11990	-210	5	-7793	1134	6549	-92	13	78	8074	4449	6845	96	53	82	15867	3315	296	188	40	4
3	20231030	12200	-390	5	6862	-5905	-2072	84	-72	-25	19061	1212	1209	233	15	15	12199	7117	3281	149	87	40
4	20231027	12590	0	3	369	-373	4	5	-5	0	1357	0	282	17	0	4	988	373	278	12	5	3
5	20231026	12590	-60	5	-943	-3	946	-12	0	12	2441	1356	1375	31	17	17	3384	1359	429	42	17	5
6	20231025	12650	0	3	182	-184	2	2	-2	0	1284	105	195	16	1	2	1102	289	193	14	4	2
7	20231024	12650	-20	5	-2523	-3509	6032	-32	-44	76	3214	1658	6199	41	21	78	5737	5167	167	73	65	2
8	20231023	12670	-20	5	-1051	-949	2000	-13	-12	25	1017	0	2001	13	0	25	2068	949	1	26	12	0
9	20231020	12690	-60	5	-4633	-981	5614	-59	-12	71	1716	65	6232	22	1	79	6349	1046	618	81	13	8
10	20231019	12750	50	2	2057	304	-2361	26	4	-29	7507	1448	3736	94	18	47	5450	1144	6097	69	14	76
11	20231018	12700	60	2	-7314	1875	5439	-93	24	69	1106	5022	6129	14	64	78	8420	3147	690	107	40	9
12	20231017	12640	-60	5	-527	-778	1305	-7	-10	17	3540	546	2511	45	7	32	4067	1324	1206	52	17	15
13	20231016	12700	110	2	-6183	-617	6825	-79	-8	87	2218	79	7451	28	1	95	8401	696	626	107	9	8
14	20231013	12590	10	2	828	-762	-91	10	-10	-1	4109	203	820	51	3	10	3281	965	911	41	12	11
15	20231012	12580	-60	5	-5064	-937	6001	-64	-12	76	1163	63	6037	15	1	76	6227	1000	36	79	13	0
16	20231011	12640	-60	5	4988	-2717	-2271	63	-34	-29	11221	494	1075	141	6	14	6233	3211	3346	79	41	42
17	20231010	12700	-190	5	-364	-4239	4603	-5	-54	58	8739	559	6263	111	7	79	9103	4798	1660	115	61	21
18	20231006	12890	90	2	982	-1148	166	13	-15	2	2217	114	344	28	1	4	1235	1262	178	16	16	2
19	20231005	12800	200	2	-4668	-2431	7099	-60	-31	91	2885	1640	9069	37	21	116	7553	4071	1970	97	52	25
20	20231004	12600	-400	5	-3963	-3844	7782	-51	-49	99	9434	1833	9786	119	23	124	13397	5677	2004	170	72	25