32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 190800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 3 | 20230915 | 190700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230915 | 190600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230915 | 190500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230915 | 190400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230915 | 190300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230915 | 190200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230915 | 190100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230915 | 190000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230915 | 185900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230915 | 185800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230915 | 185700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230915 | 185600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230915 | 185500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230915 | 185400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230915 | 185300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230915 | 185200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230915 | 185100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230915 | 185000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230915 | 184900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230915 | 184800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230915 | 184700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230915 | 184600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230915 | 184500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230915 | 184400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230915 | 184300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230915 | 184200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230915 | 184100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230915 | 184000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230915 | 183900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230915 | 183800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 33 | 20230915 | 183700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230915 | 183600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230915 | 183500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230915 | 183400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230915 | 183300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230915 | 183200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230915 | 183100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230915 | 183000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230915 | 182900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230915 | 182800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230915 | 182700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230915 | 182600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230915 | 182500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230915 | 182400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230915 | 182300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230915 | 182200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230915 | 182100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230915 | 182000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230915 | 181900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230915 | 181800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230915 | 181700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230915 | 181600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230915 | 181500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230915 | 181400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230915 | 181300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230915 | 181200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230915 | 181100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230915 | 181000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230915 | 180900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230915 | 180800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 63 | 20230915 | 180700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230915 | 180600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230915 | 180500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230915 | 180400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230915 | 180300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230915 | 180200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230915 | 180100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230915 | 180000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230915 | 175900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230915 | 175800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230915 | 175700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230915 | 175600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230915 | 175500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230915 | 175400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230915 | 175300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230915 | 175200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230915 | 175100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230915 | 175000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230915 | 174900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230915 | 174800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230915 | 174700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230915 | 174600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230915 | 174500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230915 | 174400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230915 | 174300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230915 | 174200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230915 | 174100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230915 | 174000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230915 | 173900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230915 | 173800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 93 | 20230915 | 173700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230915 | 173600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230915 | 173500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230915 | 173400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230915 | 173300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230915 | 173200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230915 | 173100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230915 | 173000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230915 | 172900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230915 | 172800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230915 | 172700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230915 | 172600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230915 | 172500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230915 | 172400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230915 | 172300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230915 | 172200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230915 | 172100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230915 | 172000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230915 | 171900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230915 | 171800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230915 | 171700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230915 | 171600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230915 | 171500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230915 | 171400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230915 | 171300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230915 | 171200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230915 | 171100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230915 | 171000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230915 | 170900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230915 | 170800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 123 | 20230915 | 170700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230915 | 170600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230915 | 170500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230915 | 170400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230915 | 170300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230915 | 170200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230915 | 170100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230915 | 170000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230915 | 165900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230915 | 165800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230915 | 165700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230915 | 165600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230915 | 165500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230915 | 165400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230915 | 165300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230915 | 165200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230915 | 165100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230915 | 165000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230915 | 164900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230915 | 164800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230915 | 164700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230915 | 164600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230915 | 164500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230915 | 164400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230915 | 164300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230915 | 164200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230915 | 164100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230915 | 164000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230915 | 163900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230915 | 163800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 153 | 20230915 | 163700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230915 | 163600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230915 | 163500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230915 | 163400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230915 | 163300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230915 | 163200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230915 | 163100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230915 | 163000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230915 | 162900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230915 | 162800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230915 | 162700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230915 | 162600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230915 | 162500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230915 | 162400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230915 | 162300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230915 | 162200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230915 | 162100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230915 | 162000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230915 | 161900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230915 | 161800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230915 | 161700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230915 | 161600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230915 | 161500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230915 | 161400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230915 | 161300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230915 | 161200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230915 | 161100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230915 | 161000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230915 | 160900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230915 | 160800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 183 | 20230915 | 160700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230915 | 160600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230915 | 160500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230915 | 160400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230915 | 160300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230915 | 160200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230915 | 160100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230915 | 160000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230915 | 155900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230915 | 155800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230915 | 155700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20230915 | 155600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230915 | 155500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230915 | 155400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230915 | 155300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230915 | 155200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230915 | 155100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230915 | 155000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230915 | 154900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230915 | 154800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230915 | 154700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230915 | 154600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20230915 | 154500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20230915 | 154400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20230915 | 154300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20230915 | 154200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20230915 | 154100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20230915 | 154000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20230915 | 153900 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20230915 | 153800 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 213 | 20230915 | 153700 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20230915 | 153600 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20230915 | 153500 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20230915 | 153400 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20230915 | 153300 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20230915 | 153200 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20230915 | 153100 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20230915 | 153000 | 6090351600 | 59900 | 59900 | 59900 | 59900 | 12259 |
| 221 | 20230915 | 152900 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230915 | 152800 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230915 | 152700 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230915 | 152600 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230915 | 152500 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230915 | 152400 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230915 | 152300 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230915 | 152200 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230915 | 152100 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230915 | 152000 | 5356037500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230915 | 151900 | 5356037500 | 59600 | 59500 | 59600 | 59400 | 139 |
| 232 | 20230915 | 151800 | 5347766700 | 59500 | 59400 | 59500 | 59400 | 892 |
| 233 | 20230915 | 151700 | 5294710400 | 59500 | 59400 | 59500 | 59400 | 140 |
| 234 | 20230915 | 151600 | 5286393300 | 59500 | 59400 | 59600 | 59400 | 235 |
| 235 | 20230915 | 151500 | 5272410500 | 59500 | 59500 | 59500 | 59400 | 568 |
| 236 | 20230915 | 151400 | 5238619300 | 59500 | 59500 | 59500 | 59500 | 338 |
| 237 | 20230915 | 151300 | 5218508300 | 59500 | 59400 | 59600 | 59400 | 1063 |
| 238 | 20230915 | 151200 | 5155238000 | 59500 | 59400 | 59500 | 59400 | 189 |
| 239 | 20230915 | 151100 | 5144009900 | 59500 | 59500 | 59500 | 59400 | 200 |
| 240 | 20230915 | 151000 | 5132124500 | 59400 | 59500 | 59500 | 59400 | 57 |
| 241 | 20230915 | 150900 | 5128738500 | 59500 | 59400 | 59500 | 59400 | 485 |
| 242 | 20230915 | 150800 | 5099887100 | 59400 | 59400 | 59400 | 59300 | 264 |
| 243 | 20230915 | 150700 | 5084211300 | 59400 | 59300 | 59400 | 59300 | 828 |
| 244 | 20230915 | 150600 | 5035044000 | 59300 | 59400 | 59400 | 59300 | 533 |
| 245 | 20230915 | 150500 | 5003393500 | 59400 | 59400 | 59500 | 59400 | 222 |
| 246 | 20230915 | 150400 | 4990206100 | 59400 | 59400 | 59400 | 59400 | 94 |
| 247 | 20230915 | 150300 | 4984622500 | 59400 | 59500 | 59500 | 59400 | 182 |
| 248 | 20230915 | 150200 | 4973810300 | 59400 | 59500 | 59500 | 59400 | 666 |
| 249 | 20230915 | 150100 | 4934186200 | 59500 | 59500 | 59600 | 59500 | 117 |
| 250 | 20230915 | 150000 | 4927222700 | 59500 | 59500 | 59600 | 59400 | 838 |
| 251 | 20230915 | 145900 | 4877364000 | 59400 | 59400 | 59500 | 59400 | 95 |
| 252 | 20230915 | 145800 | 4871719900 | 59400 | 59400 | 59400 | 59400 | 194 |
| 253 | 20230915 | 145700 | 4860196300 | 59500 | 59400 | 59500 | 59400 | 43 |
| 254 | 20230915 | 145600 | 4857640500 | 59500 | 59300 | 59500 | 59300 | 902 |
| 255 | 20230915 | 145500 | 4804061400 | 59400 | 59300 | 59400 | 59300 | 197 |
| 256 | 20230915 | 145400 | 4792368700 | 59300 | 59400 | 59400 | 59300 | 160 |
| 257 | 20230915 | 145300 | 4782878000 | 59300 | 59300 | 59300 | 59300 | 155 |
| 258 | 20230915 | 145200 | 4773686500 | 59400 | 59300 | 59400 | 59300 | 266 |
| 259 | 20230915 | 145100 | 4757912600 | 59300 | 59300 | 59400 | 59300 | 96 |
| 260 | 20230915 | 145000 | 4752219700 | 59400 | 59300 | 59400 | 59300 | 73 |
| 261 | 20230915 | 144900 | 4747888700 | 59400 | 59300 | 59400 | 59300 | 208 |
| 262 | 20230915 | 144800 | 4735553700 | 59300 | 59400 | 59400 | 59300 | 218 |
| 263 | 20230915 | 144700 | 4722606300 | 59400 | 59300 | 59500 | 59300 | 995 |
| 264 | 20230915 | 144600 | 4663498900 | 59300 | 59300 | 59400 | 59300 | 114 |
| 265 | 20230915 | 144500 | 4656738600 | 59300 | 59300 | 59300 | 59300 | 114 |
| 266 | 20230915 | 144400 | 4649978400 | 59300 | 59300 | 59400 | 59300 | 157 |
| 267 | 20230915 | 144300 | 4640668200 | 59300 | 59400 | 59400 | 59300 | 277 |
| 268 | 20230915 | 144200 | 4624223300 | 59400 | 59400 | 59500 | 59400 | 555 |
| 269 | 20230915 | 144100 | 4591256200 | 59400 | 59400 | 59400 | 59400 | 182 |
| 270 | 20230915 | 144000 | 4580445400 | 59400 | 59400 | 59500 | 59400 | 150 |
| 271 | 20230915 | 143900 | 4571533500 | 59400 | 59400 | 59400 | 59400 | 403 |
| 272 | 20230915 | 143800 | 4547595300 | 59400 | 59400 | 59400 | 59400 | 112 |
| 273 | 20230915 | 143700 | 4540942500 | 59500 | 59400 | 59500 | 59400 | 107 |
| 274 | 20230915 | 143600 | 4534585400 | 59400 | 59400 | 59400 | 59400 | 134 |
| 275 | 20230915 | 143500 | 4526625800 | 59500 | 59400 | 59500 | 59400 | 167 |
| 276 | 20230915 | 143400 | 4516705900 | 59500 | 59400 | 59500 | 59400 | 18 |
| 277 | 20230915 | 143300 | 4515636200 | 59400 | 59400 | 59500 | 59400 | 174 |
| 278 | 20230915 | 143200 | 4505300500 | 59400 | 59400 | 59400 | 59400 | 178 |
| 279 | 20230915 | 143100 | 4494727300 | 59600 | 59300 | 59600 | 59300 | 1386 |
| 280 | 20230915 | 143000 | 4412354200 | 59400 | 59200 | 59400 | 59200 | 126 |
| 281 | 20230915 | 142900 | 4404873200 | 59200 | 59300 | 59300 | 59200 | 2462 |
| 282 | 20230915 | 142800 | 4259037100 | 59300 | 59300 | 59300 | 59300 | 96 |
| 283 | 20230915 | 142700 | 4253344300 | 59300 | 59300 | 59400 | 59300 | 115 |
| 284 | 20230915 | 142600 | 4246523800 | 59300 | 59300 | 59300 | 59300 | 204 |
| 285 | 20230915 | 142500 | 4234426600 | 59300 | 59300 | 59400 | 59300 | 119 |
| 286 | 20230915 | 142400 | 4227369600 | 59400 | 59300 | 59400 | 59300 | 162 |
| 287 | 20230915 | 142300 | 4217760900 | 59400 | 59300 | 59400 | 59300 | 100 |
| 288 | 20230915 | 142200 | 4211830700 | 59300 | 59300 | 59400 | 59300 | 2291 |
| 289 | 20230915 | 142100 | 4075974000 | 59400 | 59300 | 59400 | 59300 | 213 |
| 290 | 20230915 | 142000 | 4063336400 | 59300 | 59400 | 59400 | 59300 | 207 |
| 291 | 20230915 | 141900 | 4051053400 | 59400 | 59400 | 59400 | 59300 | 109 |
| 292 | 20230915 | 141800 | 4044584400 | 59300 | 59400 | 59400 | 59300 | 103 |
| 293 | 20230915 | 141700 | 4038474800 | 59400 | 59300 | 59400 | 59300 | 355 |
| 294 | 20230915 | 141600 | 4017404200 | 59400 | 59300 | 59400 | 59300 | 817 |
| 295 | 20230915 | 141500 | 3968890500 | 59300 | 59300 | 59400 | 59300 | 14 |
| 296 | 20230915 | 141400 | 3968060200 | 59400 | 59400 | 59400 | 59300 | 425 |
| 297 | 20230915 | 141300 | 3942820800 | 59300 | 59400 | 59400 | 59300 | 255 |
| 298 | 20230915 | 141200 | 3927682300 | 59400 | 59400 | 59400 | 59400 | 533 |
| 299 | 20230915 | 141100 | 3896022100 | 59400 | 59400 | 59500 | 59300 | 2130 |
| 300 | 20230915 | 141000 | 3769500000 | 59500 | 59500 | 59500 | 59400 | 112 |
| 301 | 20230915 | 140900 | 3762843700 | 59500 | 59500 | 59500 | 59400 | 192 |
| 302 | 20230915 | 140800 | 3751429600 | 59500 | 59500 | 59500 | 59500 | 257 |
| 303 | 20230915 | 140700 | 3736138100 | 59500 | 59500 | 59500 | 59500 | 125 |
| 304 | 20230915 | 140600 | 3728700600 | 59500 | 59500 | 59600 | 59500 | 77 |
| 305 | 20230915 | 140500 | 3724119000 | 59500 | 59500 | 59500 | 59500 | 71 |
| 306 | 20230915 | 140400 | 3719894500 | 59500 | 59400 | 59600 | 59400 | 279 |
| 307 | 20230915 | 140300 | 3703295900 | 59600 | 59500 | 59600 | 59500 | 274 |
| 308 | 20230915 | 140200 | 3686991200 | 59500 | 59500 | 59500 | 59500 | 15 |
| 309 | 20230915 | 140100 | 3686098700 | 59500 | 59500 | 59600 | 59500 | 365 |
| 310 | 20230915 | 140000 | 3664379200 | 59500 | 59500 | 59500 | 59500 | 224 |
| 311 | 20230915 | 135900 | 3651051200 | 59500 | 59500 | 59500 | 59500 | 70 |
| 312 | 20230915 | 135800 | 3646886200 | 59500 | 59500 | 59500 | 59500 | 150 |
| 313 | 20230915 | 135700 | 3637961200 | 59500 | 59500 | 59600 | 59500 | 84 |
| 314 | 20230915 | 135600 | 3632962900 | 59500 | 59600 | 59600 | 59500 | 78 |
| 315 | 20230915 | 135500 | 3628317900 | 59700 | 59700 | 59700 | 59600 | 230 |
| 316 | 20230915 | 135400 | 3614604500 | 59600 | 59600 | 59600 | 59600 | 156 |
| 317 | 20230915 | 135300 | 3605306900 | 59600 | 59600 | 59700 | 59600 | 94 |
| 318 | 20230915 | 135200 | 3599704400 | 59500 | 59500 | 59700 | 59500 | 1124 |
| 319 | 20230915 | 135100 | 3532758500 | 59500 | 59600 | 59600 | 59500 | 53 |
| 320 | 20230915 | 135000 | 3529604900 | 59600 | 59500 | 59600 | 59500 | 109 |
| 321 | 20230915 | 134900 | 3523117200 | 59500 | 59500 | 59600 | 59500 | 137 |
| 322 | 20230915 | 134800 | 3514965600 | 59500 | 59500 | 59500 | 59400 | 1640 |
| 323 | 20230915 | 134700 | 3417398700 | 59400 | 59400 | 59500 | 59400 | 197 |
| 324 | 20230915 | 134600 | 3405691600 | 59400 | 59400 | 59500 | 59400 | 69 |
| 325 | 20230915 | 134500 | 3401592800 | 59400 | 59400 | 59400 | 59400 | 174 |
| 326 | 20230915 | 134400 | 3391257200 | 59400 | 59500 | 59500 | 59400 | 180 |
| 327 | 20230915 | 134300 | 3380565100 | 59400 | 59400 | 59500 | 59400 | 47 |
| 328 | 20230915 | 134200 | 3377773000 | 59400 | 59400 | 59500 | 59400 | 175 |
| 329 | 20230915 | 134100 | 3367377900 | 59400 | 59500 | 59500 | 59400 | 166 |
| 330 | 20230915 | 134000 | 3357517400 | 59500 | 59400 | 59500 | 59400 | 142 |
| 331 | 20230915 | 133900 | 3349079800 | 59400 | 59400 | 59500 | 59400 | 133 |
| 332 | 20230915 | 133800 | 3341179500 | 59400 | 59400 | 59400 | 59400 | 115 |
| 333 | 20230915 | 133700 | 3334348500 | 59500 | 59400 | 59500 | 59400 | 148 |
| 334 | 20230915 | 133600 | 3325555300 | 59400 | 59400 | 59500 | 59400 | 181 |
| 335 | 20230915 | 133500 | 3314803700 | 59400 | 59400 | 59500 | 59400 | 202 |
| 336 | 20230915 | 133400 | 3302804300 | 59400 | 59400 | 59500 | 59400 | 136 |
| 337 | 20230915 | 133300 | 3294721100 | 59400 | 59400 | 59400 | 59400 | 157 |
| 338 | 20230915 | 133200 | 3285395300 | 59400 | 59400 | 59500 | 59400 | 587 |
| 339 | 20230915 | 133100 | 3250527400 | 59400 | 59500 | 59500 | 59400 | 187 |
| 340 | 20230915 | 133000 | 3239419400 | 59400 | 59400 | 59500 | 59400 | 48 |
| 341 | 20230915 | 132900 | 3236568100 | 59400 | 59400 | 59400 | 59400 | 854 |
| 342 | 20230915 | 132800 | 3185840500 | 59400 | 59500 | 59500 | 59400 | 133 |
| 343 | 20230915 | 132700 | 3177938500 | 59400 | 59400 | 59400 | 59400 | 61 |
| 344 | 20230915 | 132600 | 3174315100 | 59400 | 59500 | 59500 | 59400 | 109 |
| 345 | 20230915 | 132500 | 3167839300 | 59400 | 59400 | 59400 | 59400 | 153 |
| 346 | 20230915 | 132400 | 3158751100 | 59400 | 59300 | 59400 | 59300 | 874 |
| 347 | 20230915 | 132300 | 3106842400 | 59400 | 59300 | 59400 | 59300 | 86 |
| 348 | 20230915 | 132200 | 3101742500 | 59300 | 59300 | 59400 | 59300 | 197 |
| 349 | 20230915 | 132100 | 3090060300 | 59300 | 59400 | 59400 | 59300 | 87 |
| 350 | 20230915 | 132000 | 3084899600 | 59400 | 59400 | 59400 | 59300 | 137 |
| 351 | 20230915 | 131900 | 3076772600 | 59300 | 59400 | 59400 | 59300 | 174 |
| 352 | 20230915 | 131800 | 3066452700 | 59300 | 59400 | 59400 | 59300 | 132 |
| 353 | 20230915 | 131700 | 3058624400 | 59300 | 59300 | 59300 | 59300 | 126 |
| 354 | 20230915 | 131600 | 3051152600 | 59400 | 59400 | 59400 | 59300 | 122 |
| 355 | 20230915 | 131500 | 3043909600 | 59300 | 59300 | 59400 | 59300 | 134 |
| 356 | 20230915 | 131400 | 3035960400 | 59300 | 59300 | 59400 | 59300 | 174 |
| 357 | 20230915 | 131300 | 3025632200 | 59300 | 59300 | 59300 | 59300 | 26 |
| 358 | 20230915 | 131200 | 3024090400 | 59300 | 59300 | 59400 | 59300 | 529 |
| 359 | 20230915 | 131100 | 2992720600 | 59300 | 59300 | 59300 | 59300 | 46 |
| 360 | 20230915 | 131000 | 2989992800 | 59300 | 59400 | 59400 | 59300 | 32 |
| 361 | 20230915 | 130900 | 2988095000 | 59300 | 59300 | 59400 | 59300 | 287 |
| 362 | 20230915 | 130800 | 2971065100 | 59300 | 59300 | 59300 | 59300 | 97 |
| 363 | 20230915 | 130700 | 2965313000 | 59300 | 59400 | 59400 | 59300 | 89 |
| 364 | 20230915 | 130600 | 2960035000 | 59400 | 59400 | 59400 | 59300 | 122 |
| 365 | 20230915 | 130500 | 2952793600 | 59500 | 59400 | 59500 | 59300 | 146 |
| 366 | 20230915 | 130400 | 2944128600 | 59400 | 59400 | 59400 | 59400 | 230 |
| 367 | 20230915 | 130300 | 2930466600 | 59300 | 59300 | 59300 | 59300 | 191 |
| 368 | 20230915 | 130200 | 2919140300 | 59400 | 59500 | 59500 | 59400 | 22 |
| 369 | 20230915 | 130100 | 2917833200 | 59400 | 59300 | 59400 | 59300 | 191 |
| 370 | 20230915 | 130000 | 2906496600 | 59300 | 59400 | 59500 | 59300 | 21 |
| 371 | 20230915 | 125900 | 2905249800 | 59300 | 59300 | 59400 | 59300 | 399 |
| 372 | 20230915 | 125800 | 2881569600 | 59300 | 59300 | 59300 | 59300 | 46 |
| 373 | 20230915 | 125700 | 2878841800 | 59300 | 59300 | 59300 | 59300 | 60 |
| 374 | 20230915 | 125600 | 2875283800 | 59300 | 59400 | 59400 | 59300 | 186 |
| 375 | 20230915 | 125500 | 2864252100 | 59400 | 59400 | 59400 | 59300 | 82 |
| 376 | 20230915 | 125400 | 2859382800 | 59400 | 59500 | 59500 | 59300 | 174 |
| 377 | 20230915 | 125300 | 2849059900 | 59500 | 59300 | 59500 | 59300 | 898 |
| 378 | 20230915 | 125200 | 2795704700 | 59300 | 59200 | 59400 | 59200 | 199 |
| 379 | 20230915 | 125100 | 2783892800 | 59300 | 59300 | 59400 | 59300 | 83 |
| 380 | 20230915 | 125000 | 2778970100 | 59300 | 59300 | 59400 | 59300 | 112 |
| 381 | 20230915 | 124900 | 2772328400 | 59300 | 59300 | 59300 | 59300 | 95 |
| 382 | 20230915 | 124800 | 2766694900 | 59300 | 59300 | 59300 | 59300 | 86 |
| 383 | 20230915 | 124700 | 2761595100 | 59400 | 59300 | 59400 | 59200 | 151 |
| 384 | 20230915 | 124600 | 2752643300 | 59300 | 59400 | 59400 | 59300 | 87 |
| 385 | 20230915 | 124500 | 2747484100 | 59300 | 59300 | 59300 | 59300 | 127 |
| 386 | 20230915 | 124400 | 2739953000 | 59300 | 59300 | 59300 | 59300 | 63 |
| 387 | 20230915 | 124300 | 2736217100 | 59300 | 59300 | 59400 | 59300 | 426 |
| 388 | 20230915 | 124200 | 2710952900 | 59300 | 59300 | 59400 | 59300 | 241 |
| 389 | 20230915 | 124100 | 2696660600 | 59300 | 59300 | 59300 | 59300 | 70 |
| 390 | 20230915 | 124000 | 2692509600 | 59300 | 59300 | 59400 | 59300 | 435 |
| 391 | 20230915 | 123900 | 2666710200 | 59400 | 59300 | 59400 | 59300 | 47 |
| 392 | 20230915 | 123800 | 2663922000 | 59300 | 59300 | 59300 | 59300 | 28 |
| 393 | 20230915 | 123700 | 2662261600 | 59300 | 59300 | 59400 | 59300 | 149 |
| 394 | 20230915 | 123600 | 2653424800 | 59300 | 59400 | 59400 | 59300 | 102 |
| 395 | 20230915 | 123500 | 2647376000 | 59300 | 59400 | 59400 | 59300 | 102 |
| 396 | 20230915 | 123400 | 2641325800 | 59400 | 59400 | 59400 | 59300 | 108 |
| 397 | 20230915 | 123300 | 2634918200 | 59300 | 59500 | 59500 | 59300 | 179 |
| 398 | 20230915 | 123200 | 2624291400 | 59400 | 59300 | 59400 | 59300 | 219 |
| 399 | 20230915 | 123100 | 2611289200 | 59400 | 59500 | 59500 | 59300 | 252 |
| 400 | 20230915 | 123000 | 2596333200 | 59400 | 59400 | 59500 | 59400 | 156 |
| 401 | 20230915 | 122900 | 2587066600 | 59400 | 59400 | 59500 | 59300 | 139 |
| 402 | 20230915 | 122800 | 2578813200 | 59400 | 59400 | 59500 | 59400 | 5 |
| 403 | 20230915 | 122700 | 2578516100 | 59400 | 59400 | 59400 | 59300 | 340 |
| 404 | 20230915 | 122600 | 2558326400 | 59400 | 59400 | 59400 | 59400 | 51 |
| 405 | 20230915 | 122500 | 2555297000 | 59400 | 59400 | 59500 | 59300 | 233 |
| 406 | 20230915 | 122400 | 2541458200 | 59400 | 59400 | 59400 | 59300 | 337 |
| 407 | 20230915 | 122300 | 2521446600 | 59400 | 59400 | 59400 | 59400 | 90 |
| 408 | 20230915 | 122200 | 2516100600 | 59500 | 59500 | 59500 | 59300 | 177 |
| 409 | 20230915 | 122100 | 2505585700 | 59500 | 59400 | 59500 | 59400 | 128 |
| 410 | 20230915 | 122000 | 2497980500 | 59500 | 59500 | 59500 | 59400 | 51 |
| 411 | 20230915 | 121900 | 2494949800 | 59400 | 59500 | 59500 | 59400 | 89 |
| 412 | 20230915 | 121800 | 2489659700 | 59400 | 59400 | 59400 | 59400 | 356 |
| 413 | 20230915 | 121700 | 2468513300 | 59400 | 59300 | 59400 | 59300 | 259 |
| 414 | 20230915 | 121600 | 2453129600 | 59400 | 59500 | 59500 | 59400 | 87 |
| 415 | 20230915 | 121500 | 2447961700 | 59400 | 59400 | 59400 | 59400 | 25 |
| 416 | 20230915 | 121400 | 2446476700 | 59400 | 59500 | 59500 | 59400 | 186 |
| 417 | 20230915 | 121300 | 2435428200 | 59500 | 59400 | 59500 | 59400 | 137 |
| 418 | 20230915 | 121200 | 2427290300 | 59500 | 59400 | 59500 | 59400 | 73 |
| 419 | 20230915 | 121100 | 2422954000 | 59400 | 59500 | 59500 | 59400 | 88 |
| 420 | 20230915 | 121000 | 2417725700 | 59500 | 59400 | 59500 | 59400 | 91 |
| 421 | 20230915 | 120900 | 2412320000 | 59400 | 59400 | 59600 | 59400 | 108 |
| 422 | 20230915 | 120800 | 2405899500 | 59400 | 59400 | 59500 | 59400 | 235 |
| 423 | 20230915 | 120700 | 2391939500 | 59400 | 59400 | 59500 | 59400 | 179 |
| 424 | 20230915 | 120600 | 2381297600 | 59500 | 59500 | 59500 | 59500 | 15 |
| 425 | 20230915 | 120500 | 2380405100 | 59400 | 59400 | 59500 | 59400 | 274 |
| 426 | 20230915 | 120400 | 2364113300 | 59400 | 59400 | 59400 | 59400 | 136 |
| 427 | 20230915 | 120300 | 2356034900 | 59500 | 59500 | 59500 | 59400 | 56 |
| 428 | 20230915 | 120200 | 2352706300 | 59500 | 59400 | 59500 | 59400 | 97 |
| 429 | 20230915 | 120100 | 2346943100 | 59400 | 59400 | 59500 | 59300 | 174 |
| 430 | 20230915 | 120000 | 2336610100 | 59300 | 59400 | 59400 | 59300 | 92 |
| 431 | 20230915 | 115900 | 2331153600 | 59300 | 59300 | 59400 | 59300 | 320 |
| 432 | 20230915 | 115800 | 2312167400 | 59300 | 59400 | 59400 | 59300 | 69 |
| 433 | 20230915 | 115700 | 2308074000 | 59400 | 59300 | 59500 | 59300 | 154 |
| 434 | 20230915 | 115600 | 2298932000 | 59300 | 59400 | 59400 | 59300 | 55 |
| 435 | 20230915 | 115500 | 2295669400 | 59400 | 59400 | 59400 | 59300 | 253 |
| 436 | 20230915 | 115400 | 2280652800 | 59300 | 59300 | 59400 | 59300 | 215 |
| 437 | 20230915 | 115300 | 2267897900 | 59400 | 59300 | 59400 | 59300 | 86 |
| 438 | 20230915 | 115200 | 2262797500 | 59300 | 59300 | 59400 | 59300 | 310 |
| 439 | 20230915 | 115100 | 2244396900 | 59300 | 59300 | 59300 | 59300 | 54 |
| 440 | 20230915 | 115000 | 2241194700 | 59300 | 59300 | 59400 | 59300 | 144 |
| 441 | 20230915 | 114900 | 2232655300 | 59500 | 59400 | 59500 | 59300 | 179 |
| 442 | 20230915 | 114800 | 2222034900 | 59400 | 59400 | 59400 | 59300 | 135 |
| 443 | 20230915 | 114700 | 2214021000 | 59500 | 59400 | 59500 | 59400 | 34 |
| 444 | 20230915 | 114600 | 2212001300 | 59400 | 59400 | 59500 | 59300 | 161 |
| 445 | 20230915 | 114500 | 2202437700 | 59500 | 59400 | 59500 | 59300 | 275 |
| 446 | 20230915 | 114400 | 2186090500 | 59300 | 59400 | 59400 | 59300 | 124 |
| 447 | 20230915 | 114300 | 2178735300 | 59400 | 59400 | 59400 | 59300 | 205 |
| 448 | 20230915 | 114200 | 2166570700 | 59300 | 59400 | 59400 | 59300 | 148 |
| 449 | 20230915 | 114100 | 2157788900 | 59400 | 59400 | 59500 | 59300 | 174 |
| 450 | 20230915 | 114000 | 2147455700 | 59500 | 59400 | 59500 | 59300 | 171 |
| 451 | 20230915 | 113900 | 2137309100 | 59400 | 59400 | 59400 | 59400 | 121 |
| 452 | 20230915 | 113800 | 2130121700 | 59400 | 59300 | 59400 | 59300 | 147 |
| 453 | 20230915 | 113700 | 2121403100 | 59300 | 59300 | 59300 | 59300 | 146 |
| 454 | 20230915 | 113600 | 2112745300 | 59400 | 59400 | 59400 | 59300 | 228 |
| 455 | 20230915 | 113500 | 2099216600 | 59400 | 59300 | 59400 | 59300 | 209 |
| 456 | 20230915 | 113400 | 2086811700 | 59300 | 59300 | 59400 | 59300 | 18 |
| 457 | 20230915 | 113300 | 2085744200 | 59200 | 59400 | 59400 | 59200 | 231 |
| 458 | 20230915 | 113200 | 2072046500 | 59300 | 59300 | 59300 | 59300 | 78 |
| 459 | 20230915 | 113100 | 2067421100 | 59300 | 59200 | 59300 | 59200 | 208 |
| 460 | 20230915 | 113000 | 2055093900 | 59300 | 59300 | 59300 | 59200 | 201 |
| 461 | 20230915 | 112900 | 2043193900 | 59300 | 59200 | 59300 | 59200 | 194 |
| 462 | 20230915 | 112800 | 2031706500 | 59200 | 59300 | 59300 | 59200 | 39 |
| 463 | 20230915 | 112700 | 2029394000 | 59200 | 59300 | 59300 | 59200 | 195 |
| 464 | 20230915 | 112600 | 2017843200 | 59300 | 59200 | 59400 | 59200 | 328 |
| 465 | 20230915 | 112500 | 1998393500 | 59200 | 59200 | 59300 | 59200 | 113 |
| 466 | 20230915 | 112400 | 1991701600 | 59300 | 59300 | 59300 | 59200 | 61 |
| 467 | 20230915 | 112300 | 1988090200 | 59200 | 59200 | 59200 | 59100 | 197 |
| 468 | 20230915 | 112200 | 1976431000 | 59200 | 59100 | 59200 | 59100 | 625 |
| 469 | 20230915 | 112100 | 1939446400 | 59200 | 59200 | 59200 | 59100 | 333 |
| 470 | 20230915 | 112000 | 1919746500 | 59200 | 59100 | 59200 | 59100 | 106 |
| 471 | 20230915 | 111900 | 1913480200 | 59200 | 59100 | 59200 | 59100 | 120 |
| 472 | 20230915 | 111800 | 1906381700 | 59100 | 59100 | 59200 | 59100 | 364 |
| 473 | 20230915 | 111700 | 1884848100 | 59200 | 59300 | 59300 | 59100 | 318 |
| 474 | 20230915 | 111600 | 1866023400 | 59200 | 59300 | 59300 | 59200 | 133 |
| 475 | 20230915 | 111500 | 1858149500 | 59300 | 59200 | 59300 | 59200 | 45 |
| 476 | 20230915 | 111400 | 1855485400 | 59200 | 59200 | 59300 | 59100 | 473 |
| 477 | 20230915 | 111300 | 1827489000 | 59200 | 59100 | 59200 | 59100 | 220 |
| 478 | 20230915 | 111200 | 1814486400 | 59100 | 59200 | 59200 | 59100 | 171 |
| 479 | 20230915 | 111100 | 1804371600 | 59200 | 59200 | 59200 | 59100 | 105 |
| 480 | 20230915 | 111000 | 1798163900 | 59200 | 59200 | 59200 | 59100 | 405 |
| 481 | 20230915 | 110900 | 1774217100 | 59200 | 59200 | 59200 | 59100 | 146 |
| 482 | 20230915 | 110800 | 1765582600 | 59100 | 59200 | 59300 | 59100 | 579 |
| 483 | 20230915 | 110700 | 1731331300 | 59300 | 59200 | 59300 | 59100 | 239 |
| 484 | 20230915 | 110600 | 1717185900 | 59200 | 59200 | 59200 | 59100 | 152 |
| 485 | 20230915 | 110500 | 1708199400 | 59200 | 59200 | 59200 | 59100 | 174 |
| 486 | 20230915 | 110400 | 1697906900 | 59100 | 59200 | 59200 | 59100 | 672 |
| 487 | 20230915 | 110300 | 1658124700 | 59200 | 59200 | 59200 | 59200 | 61 |
| 488 | 20230915 | 110200 | 1654513500 | 59300 | 59200 | 59300 | 59200 | 102 |
| 489 | 20230915 | 110100 | 1648474500 | 59200 | 59200 | 59300 | 59200 | 133 |
| 490 | 20230915 | 110000 | 1640600100 | 59200 | 59300 | 59300 | 59200 | 207 |
| 491 | 20230915 | 105900 | 1628334100 | 59300 | 59300 | 59300 | 59200 | 176 |
| 492 | 20230915 | 105800 | 1617910400 | 59300 | 59200 | 59300 | 59200 | 109 |
| 493 | 20230915 | 105700 | 1611457500 | 59200 | 59200 | 59200 | 59200 | 169 |
| 494 | 20230915 | 105600 | 1601452700 | 59200 | 59300 | 59300 | 59200 | 113 |
| 495 | 20230915 | 105500 | 1594757200 | 59200 | 59300 | 59300 | 59200 | 201 |
| 496 | 20230915 | 105400 | 1582850800 | 59300 | 59300 | 59300 | 59300 | 309 |
| 497 | 20230915 | 105300 | 1564527100 | 59300 | 59300 | 59300 | 59300 | 106 |
| 498 | 20230915 | 105200 | 1558241300 | 59300 | 59300 | 59400 | 59200 | 134 |
| 499 | 20230915 | 105100 | 1550297600 | 59300 | 59300 | 59300 | 59200 | 161 |
| 500 | 20230915 | 105000 | 1540753300 | 59300 | 59300 | 59400 | 59300 | 262 |
| 501 | 20230915 | 104900 | 1525216300 | 59300 | 59300 | 59300 | 59300 | 182 |
| 502 | 20230915 | 104800 | 1514423700 | 59400 | 59300 | 59400 | 59300 | 136 |
| 503 | 20230915 | 104700 | 1506358800 | 59400 | 59400 | 59400 | 59300 | 80 |
| 504 | 20230915 | 104600 | 1501613200 | 59400 | 59300 | 59400 | 59300 | 296 |
| 505 | 20230915 | 104500 | 1484053100 | 59300 | 59300 | 59300 | 59300 | 178 |
| 506 | 20230915 | 104400 | 1473497700 | 59300 | 59300 | 59300 | 59200 | 468 |
| 507 | 20230915 | 104300 | 1445753900 | 59300 | 59300 | 59300 | 59300 | 107 |
| 508 | 20230915 | 104200 | 1439408800 | 59300 | 59300 | 59300 | 59300 | 121 |
| 509 | 20230915 | 104100 | 1432233500 | 59300 | 59300 | 59300 | 59200 | 354 |
| 510 | 20230915 | 104000 | 1411243900 | 59300 | 59300 | 59300 | 59100 | 174 |
| 511 | 20230915 | 103900 | 1400946700 | 59200 | 59200 | 59300 | 59100 | 460 |
| 512 | 20230915 | 103800 | 1373718500 | 59200 | 59300 | 59300 | 59200 | 803 |
| 513 | 20230915 | 103700 | 1326174500 | 59300 | 59300 | 59400 | 59200 | 770 |
| 514 | 20230915 | 103600 | 1280577800 | 59300 | 59300 | 59300 | 59300 | 220 |
| 515 | 20230915 | 103500 | 1267531800 | 59300 | 59300 | 59400 | 59300 | 472 |
| 516 | 20230915 | 103400 | 1239539600 | 59300 | 59400 | 59400 | 59300 | 377 |
| 517 | 20230915 | 103300 | 1217157600 | 59400 | 59500 | 59500 | 59400 | 104 |
| 518 | 20230915 | 103200 | 1210979800 | 59500 | 59500 | 59500 | 59400 | 206 |
| 519 | 20230915 | 103100 | 1198739000 | 59500 | 59500 | 59600 | 59500 | 107 |
| 520 | 20230915 | 103000 | 1192372400 | 59600 | 59500 | 59600 | 59500 | 63 |
| 521 | 20230915 | 102900 | 1188622700 | 59500 | 59500 | 59600 | 59500 | 112 |
| 522 | 20230915 | 102800 | 1181957900 | 59500 | 59600 | 59600 | 59500 | 114 |
| 523 | 20230915 | 102700 | 1175174700 | 59500 | 59500 | 59600 | 59500 | 215 |
| 524 | 20230915 | 102600 | 1162381100 | 59600 | 59500 | 59600 | 59500 | 83 |
| 525 | 20230915 | 102500 | 1157442300 | 59500 | 59400 | 59500 | 59400 | 282 |
| 526 | 20230915 | 102400 | 1140684800 | 59400 | 59500 | 59500 | 59400 | 101 |
| 527 | 20230915 | 102300 | 1134683300 | 59400 | 59400 | 59500 | 59400 | 117 |
| 528 | 20230915 | 102200 | 1127730800 | 59400 | 59500 | 59500 | 59400 | 225 |
| 529 | 20230915 | 102100 | 1114359200 | 59500 | 59400 | 59500 | 59400 | 316 |
| 530 | 20230915 | 102000 | 1095563600 | 59500 | 59700 | 59700 | 59500 | 1218 |
| 531 | 20230915 | 101900 | 1023015500 | 59600 | 59700 | 59700 | 59600 | 193 |
| 532 | 20230915 | 101800 | 1011501800 | 59800 | 59700 | 59800 | 59700 | 137 |
| 533 | 20230915 | 101700 | 1003321500 | 59700 | 59600 | 59800 | 59600 | 168 |
| 534 | 20230915 | 101600 | 993293900 | 59700 | 59700 | 59800 | 59600 | 254 |
| 535 | 20230915 | 101500 | 978144800 | 59600 | 59800 | 59800 | 59600 | 113 |
| 536 | 20230915 | 101400 | 971402400 | 59600 | 59700 | 59800 | 59600 | 213 |
| 537 | 20230915 | 101300 | 958695700 | 59700 | 59700 | 59700 | 59600 | 148 |
| 538 | 20230915 | 101200 | 949863900 | 59700 | 59800 | 59900 | 59700 | 145 |
| 539 | 20230915 | 101100 | 941199700 | 59700 | 59600 | 59700 | 59600 | 330 |
| 540 | 20230915 | 101000 | 921509500 | 59700 | 59700 | 59800 | 59600 | 826 |
| 541 | 20230915 | 100900 | 872197900 | 59800 | 59800 | 59800 | 59700 | 204 |
| 542 | 20230915 | 100800 | 860006400 | 59800 | 59800 | 59800 | 59800 | 115 |
| 543 | 20230915 | 100700 | 853129400 | 59700 | 59800 | 59800 | 59700 | 62 |
| 544 | 20230915 | 100600 | 849424400 | 59700 | 59900 | 59900 | 59700 | 282 |
| 545 | 20230915 | 100500 | 832557300 | 59900 | 59800 | 59900 | 59800 | 116 |
| 546 | 20230915 | 100400 | 825620000 | 59800 | 59900 | 59900 | 59800 | 420 |
| 547 | 20230915 | 100300 | 800494700 | 59900 | 60200 | 60200 | 59900 | 2845 |
| 548 | 20230915 | 100200 | 629777500 | 60200 | 60200 | 60200 | 60100 | 201 |
| 549 | 20230915 | 100100 | 617697000 | 60200 | 60100 | 60300 | 60100 | 74 |
| 550 | 20230915 | 100000 | 613243400 | 60300 | 60300 | 60300 | 60100 | 159 |
| 551 | 20230915 | 095900 | 603678600 | 60300 | 60200 | 60300 | 60200 | 65 |
| 552 | 20230915 | 095800 | 599763000 | 60200 | 60200 | 60200 | 60200 | 12 |
| 553 | 20230915 | 095700 | 599040600 | 60200 | 60200 | 60200 | 60100 | 9 |
| 554 | 20230915 | 095600 | 598498900 | 60200 | 60200 | 60200 | 60200 | 221 |
| 555 | 20230915 | 095500 | 585194700 | 60200 | 60200 | 60200 | 60100 | 118 |
| 556 | 20230915 | 095400 | 578094400 | 60200 | 60200 | 60200 | 60200 | 135 |
| 557 | 20230915 | 095300 | 569967400 | 60200 | 60200 | 60200 | 60200 | 164 |
| 558 | 20230915 | 095200 | 560094600 | 60200 | 60200 | 60200 | 60200 | 225 |
| 559 | 20230915 | 095100 | 546549600 | 60300 | 60200 | 60300 | 60200 | 11 |
| 560 | 20230915 | 095000 | 545887300 | 60300 | 60200 | 60300 | 60200 | 30 |
| 561 | 20230915 | 094900 | 544081000 | 60200 | 60200 | 60300 | 60200 | 16 |
| 562 | 20230915 | 094800 | 543117300 | 60200 | 60200 | 60200 | 60200 | 30 |
| 563 | 20230915 | 094700 | 541311300 | 60200 | 60200 | 60200 | 60200 | 21 |
| 564 | 20230915 | 094600 | 540047100 | 60200 | 60200 | 60200 | 60200 | 9 |
| 565 | 20230915 | 094500 | 539505300 | 60200 | 60200 | 60200 | 60200 | 32 |
| 566 | 20230915 | 094400 | 537578900 | 60200 | 60300 | 60300 | 60200 | 332 |
| 567 | 20230915 | 094300 | 517572800 | 60300 | 60300 | 60300 | 60300 | 124 |
| 568 | 20230915 | 094200 | 510095600 | 60300 | 60300 | 60300 | 60300 | 26 |
| 569 | 20230915 | 094100 | 508527800 | 60300 | 60400 | 60400 | 60300 | 331 |
| 570 | 20230915 | 094000 | 488537800 | 60500 | 60600 | 60600 | 60500 | 42 |
| 571 | 20230915 | 093900 | 485996300 | 60600 | 60600 | 60600 | 60400 | 68 |
| 572 | 20230915 | 093800 | 481885300 | 60600 | 60400 | 60600 | 60400 | 6 |
| 573 | 20230915 | 093700 | 481522700 | 60600 | 60600 | 60600 | 60600 | 7 |
| 574 | 20230915 | 093600 | 481098500 | 60400 | 60600 | 60600 | 60400 | 4 |
| 575 | 20230915 | 093500 | 480856500 | 60600 | 60500 | 60600 | 60400 | 404 |
| 576 | 20230915 | 093400 | 456443600 | 60600 | 60600 | 60600 | 60600 | 25 |
| 577 | 20230915 | 093300 | 454928600 | 60700 | 60700 | 60800 | 60700 | 126 |
| 578 | 20230915 | 093200 | 447279400 | 60700 | 60600 | 60700 | 60500 | 123 |
| 579 | 20230915 | 093100 | 439819500 | 60600 | 60500 | 60600 | 60400 | 62 |
| 580 | 20230915 | 093000 | 436068000 | 60500 | 60500 | 60500 | 60500 | 50 |
| 581 | 20230915 | 092900 | 433043000 | 60500 | 60500 | 60500 | 60500 | 1 |
| 582 | 20230915 | 092800 | 432982500 | 60500 | 60300 | 60500 | 60300 | 8 |
| 583 | 20230915 | 092700 | 432499100 | 60300 | 60500 | 60500 | 60300 | 325 |
| 584 | 20230915 | 092600 | 412874300 | 60600 | 60600 | 60700 | 60500 | 262 |
| 585 | 20230915 | 092500 | 397000600 | 60700 | 60700 | 60700 | 60700 | 102 |
| 586 | 20230915 | 092400 | 390809200 | 60600 | 60600 | 60600 | 60600 | 16 |
| 587 | 20230915 | 092300 | 389839600 | 60700 | 60600 | 60700 | 60600 | 332 |
| 588 | 20230915 | 092200 | 369720300 | 60600 | 60600 | 60600 | 60600 | 124 |
| 589 | 20230915 | 092100 | 362205900 | 60600 | 60600 | 60600 | 60600 | 7 |
| 590 | 20230915 | 092000 | 361781700 | 60600 | 60600 | 60700 | 60600 | 28 |
| 591 | 20230915 | 091900 | 360084800 | 60800 | 60600 | 60800 | 60600 | 15 |
| 592 | 20230915 | 091800 | 359173400 | 60600 | 60900 | 60900 | 60600 | 62 |
| 593 | 20230915 | 091700 | 355411100 | 60900 | 60800 | 60900 | 60600 | 330 |
| 594 | 20230915 | 091600 | 335323000 | 60800 | 60800 | 60900 | 60300 | 1051 |
| 595 | 20230915 | 091500 | 271749100 | 60800 | 60600 | 60800 | 60400 | 1150 |
| 596 | 20230915 | 091400 | 201949400 | 60600 | 60600 | 60600 | 60600 | 67 |
| 597 | 20230915 | 091300 | 197889200 | 60600 | 60600 | 60600 | 60600 | 294 |
| 598 | 20230915 | 091200 | 180072800 | 60600 | 60600 | 60700 | 60400 | 380 |
| 599 | 20230915 | 091100 | 157039100 | 60400 | 60600 | 60600 | 60400 | 73 |
| 600 | 20230915 | 091000 | 152629700 | 60600 | 60600 | 60600 | 60400 | 447 |
| 601 | 20230915 | 090900 | 125614400 | 60600 | 60500 | 60600 | 60400 | 301 |
| 602 | 20230915 | 090800 | 107405300 | 60500 | 60600 | 60600 | 60500 | 101 |
| 603 | 20230915 | 090700 | 101285800 | 60600 | 60800 | 60800 | 60600 | 257 |
| 604 | 20230915 | 090600 | 85698800 | 60800 | 60600 | 60800 | 60400 | 382 |
| 605 | 20230915 | 090500 | 62547100 | 60600 | 60500 | 60600 | 60500 | 152 |
| 606 | 20230915 | 090400 | 53347400 | 60500 | 60300 | 60500 | 60300 | 212 |
| 607 | 20230915 | 090300 | 40535300 | 60400 | 60400 | 60400 | 60300 | 126 |
| 608 | 20230915 | 090200 | 32926900 | 60300 | 60400 | 60400 | 60200 | 38 |
| 609 | 20230915 | 090100 | 30639000 | 60100 | 60400 | 60400 | 60100 | 89 |
| 610 | 20230915 | 090000 | 25283200 | 60300 | 60200 | 60300 | 60100 | 420 |