KissMeData/036560/price/prices-20240101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120436	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11790	30	2	0.26	80388350	6832	19.90	11720	11850	11640	15280	8240	11760	11766.44	8.52	-827	11933	11846	11713	11626	11493	11890	11670	79	3520	500	8700	10	1	15750000	1857	11.97	0.55	12	0.04	985.00	21622.00	16850	20230920	-30.03	11070	20230201	6.50	12720	-7.31	20240102	11490	2.61	20240117	16850	-30.03	20230920	11070	6.50	20230201	3.43	N	036560	500	78 억	1341667	N	N	1	N	N
3	20240123	110436	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11780	20	2	0.17	63394340	5390	15.70	11720	11850	11640	15280	8240	11760	11761.47	8.52	-827	11933	11846	11713	11626	11493	11890	11670	79	3520	500	8700	10	1	15750000	1855	11.96	0.54	12	0.03	985.00	21622.00	16850	20230920	-30.09	11070	20230201	6.41	12720	-7.39	20240102	11490	2.52	20240117	16850	-30.09	20230920	11070	6.41	20230201	3.43	N	036560	500	78 억	1341667	N	N	1	N	N
4	20240123	100435	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11830	70	2	0.60	38324560	3267	9.52	11720	11830	11640	15280	8240	11760	11730.81	8.52	-274	11933	11846	11713	11626	11493	11890	11670	79	3520	500	8700	10	1	15750000	1863	12.01	0.55	12	0.02	985.00	21622.00	16850	20230920	-29.79	11070	20230201	6.87	12720	-7.00	20240102	11490	2.96	20240117	16850	-29.79	20230920	11070	6.87	20230201	3.43	N	036560	500	78 억	1341667	N	N	1	N	N
5	20240123	090435	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11700	-60	5	-0.51	3767980	322	0.94	11720	11720	11680	15280	8240	11760	11701.80	8.52	-107	11933	11846	11713	11626	11493	11890	11670	79	3520	500	8700	10	1	15750000	1843	11.88	0.54	12	0.00	985.00	21622.00	16850	20230920	-30.56	11070	20230201	5.69	12720	-8.02	20240102	11490	1.83	20240117	16850	-30.56	20230920	11070	5.69	20230201	3.43	N	036560	500	78 억	1341667	N	N	1	N	N
6	20240119	160432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11730	160	2	1.38	557784940	47839	169.11	11590	11820	11560	15040	8100	11570	11658.76	8.53	1171	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1847	11.91	0.54	12	0.30	985.00	21622.00	16850	20230920	-30.39	11070	20230201	5.96	12720	-7.78	20240102	11490	2.09	20240117	16850	-30.39	20230920	11070	5.96	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
7	20240119	150433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11760	190	2	1.64	526382650	45164	159.66	11590	11820	11560	15040	8100	11570	11654.92	8.53	1739	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1852	11.94	0.54	12	0.29	985.00	21622.00	16850	20230920	-30.21	11070	20230201	6.23	12720	-7.55	20240102	11490	2.35	20240117	16850	-30.21	20230920	11070	6.23	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
8	20240119	140432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11630	60	2	0.52	398137880	34214	120.95	11590	11790	11560	15040	8100	11570	11636.69	8.53	605	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1832	11.81	0.54	12	0.22	985.00	21622.00	16850	20230920	-30.98	11070	20230201	5.06	12720	-8.57	20240102	11490	1.22	20240117	16850	-30.98	20230920	11070	5.06	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
9	20240119	130433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11600	30	2	0.26	365874880	31434	111.12	11590	11790	11560	15040	8100	11570	11639.46	8.53	1444	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1827	11.78	0.54	12	0.20	985.00	21622.00	16850	20230920	-31.16	11070	20230201	4.79	12720	-8.81	20240102	11490	0.96	20240117	16850	-31.16	20230920	11070	4.79	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
10	20240119	120435	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11600	30	2	0.26	274012210	23498	83.07	11590	11790	11570	15040	8100	11570	11661.09	8.53	727	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1827	11.78	0.54	12	0.15	985.00	21622.00	16850	20230920	-31.16	11070	20230201	4.79	12720	-8.81	20240102	11490	0.96	20240117	16850	-31.16	20230920	11070	4.79	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
11	20240119	110434	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11590	20	2	0.17	222224360	19030	67.27	11590	11790	11570	15040	8100	11570	11677.58	8.53	686	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1825	11.77	0.54	12	0.12	985.00	21622.00	16850	20230920	-31.22	11070	20230201	4.70	12720	-8.88	20240102	11490	0.87	20240117	16850	-31.22	20230920	11070	4.70	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
12	20240119	100438	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11760	190	2	1.64	127221330	10868	38.42	11590	11780	11590	15040	8100	11570	11706.05	8.53	2161	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1852	11.94	0.54	12	0.07	985.00	21622.00	16850	20230920	-30.21	11070	20230201	6.23	12720	-7.55	20240102	11490	2.35	20240117	16850	-30.21	20230920	11070	6.23	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
13	20240119	090432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11630	60	2	0.52	7542650	650	2.30	11590	11630	11590	15040	8100	11570	11604.08	8.53	123	11730	11650	11570	11490	11410	11690	11530	79	3470	500	8560	10	1	15750000	1832	11.81	0.54	12	0.00	985.00	21622.00	16850	20230920	-30.98	11070	20230201	5.06	12720	-8.57	20240102	11490	1.22	20240117	16850	-30.98	20230920	11070	5.06	20230201	3.46	N	036560	500	78 억	1343315	N	N	42	N	N
14	20240118	160432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11570	40	2	0.35	325945220	28221	30.22	11530	11650	11490	14980	8080	11530	11549.74	8.53	-596	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1822	11.75	0.54	12	0.18	985.00	21622.00	16850	20230920	-31.34	11070	20230201	4.52	12720	-9.04	20240102	11490	0.70	20240118	16850	-31.34	20230920	11070	4.52	20230201	3.51	N	036560	500	78 억	1343911	N	N	42	N	N
15	20240118	150432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11530	0	3	0.00	302408950	26180	28.03	11530	11650	11490	14980	8080	11530	11551.14	8.53	-637	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1816	11.71	0.53	12	0.17	985.00	21622.00	16850	20230920	-31.57	11070	20230201	4.16	12720	-9.36	20240102	11490	0.35	20240118	16850	-31.57	20230920	11070	4.16	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
16	20240118	140432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11540	10	2	0.09	247336340	21402	22.92	11530	11650	11490	14980	8080	11530	11556.69	8.53	-239	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1818	11.72	0.53	12	0.14	985.00	21622.00	16850	20230920	-31.51	11070	20230201	4.25	12720	-9.28	20240102	11490	0.44	20240118	16850	-31.51	20230920	11070	4.25	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
17	20240118	130432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11600	70	2	0.61	217051070	18787	20.12	11530	11650	11490	14980	8080	11530	11553.26	8.53	531	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1827	11.78	0.54	12	0.12	985.00	21622.00	16850	20230920	-31.16	11070	20230201	4.79	12720	-8.81	20240102	11490	0.96	20240118	16850	-31.16	20230920	11070	4.79	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
18	20240118	120433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11500	-30	5	-0.26	174210220	15092	16.16	11530	11650	11490	14980	8080	11530	11543.22	8.53	1803	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1811	11.68	0.53	12	0.10	985.00	21622.00	16850	20230920	-31.75	11070	20230201	3.88	12720	-9.59	20240102	11490	0.09	20240118	16850	-31.75	20230920	11070	3.88	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
19	20240118	110434	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11610	80	2	0.69	106159060	9193	9.84	11530	11650	11490	14980	8080	11530	11547.81	8.53	2189	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1829	11.79	0.54	12	0.06	985.00	21622.00	16850	20230920	-31.10	11070	20230201	4.88	12720	-8.73	20240102	11490	1.04	20240118	16850	-31.10	20230920	11070	4.88	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
20	20240118	100431	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11620	90	2	0.78	80299010	6967	7.46	11530	11630	11490	14980	8080	11530	11525.62	8.53	2425	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1830	11.80	0.54	12	0.04	985.00	21622.00	16850	20230920	-31.04	11070	20230201	4.97	12720	-8.65	20240102	11490	1.13	20240118	16850	-31.04	20230920	11070	4.97	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
21	20240118	090431	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11530	0	3	0.00	3758840	326	0.35	11530	11590	11530	14980	8080	11530	11530.18	8.53	146	11983	11756	11623	11396	11263	11690	11330	79	3450	500	8530	10	1	15750000	1816	11.71	0.53	12	0.00	985.00	21622.00	16850	20230920	-31.57	11070	20230201	4.16	12720	-9.36	20240102	11490	0.35	20240117	16850	-31.57	20230920	11070	4.16	20230201	3.51	N	036560	500	78 억	1343911	N	N	1720	N	N
22	20240117	160430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11530	-280	5	-2.37	1079821750	93123	195.12	11850	11850	11490	15350	8270	11810	11595.67	8.67	-15823	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1816	11.71	0.53	12	0.59	985.00	21622.00	16850	20230920	-31.57	11070	20230201	4.16	12720	-9.36	20240102	11490	0.35	20240117	16850	-31.57	20230920	11070	4.16	20230201	3.53	N	036560	500	78 억	1365921	N	N	1720	N	N
23	20240117	150433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11530	-280	5	-2.37	1046678630	90250	189.10	11850	11850	11490	15350	8270	11810	11597.55	8.67	-16643	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1816	11.71	0.53	12	0.57	985.00	21622.00	16850	20230920	-31.57	11070	20230201	4.16	12720	-9.36	20240102	11490	0.35	20240117	16850	-31.57	20230920	11070	4.16	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
24	20240117	140431	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11560	-250	5	-2.12	954589760	82287	172.42	11850	11850	11490	15350	8270	11810	11600.74	8.67	-17962	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1821	11.74	0.53	12	0.52	985.00	21622.00	16850	20230920	-31.39	11070	20230201	4.43	12720	-9.12	20240102	11490	0.61	20240117	16850	-31.39	20230920	11070	4.43	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
25	20240117	130432	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11510	-300	5	-2.54	921822900	79452	166.48	11850	11850	11490	15350	8270	11810	11602.26	8.67	-18896	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1813	11.69	0.53	12	0.50	985.00	21622.00	16850	20230920	-31.69	11070	20230201	3.97	12720	-9.51	20240102	11490	0.17	20240117	16850	-31.69	20230920	11070	3.97	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
26	20240117	120433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11500	-310	5	-2.62	861453080	74205	155.48	11850	11850	11490	15350	8270	11810	11609.10	8.67	-18745	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1811	11.68	0.53	12	0.47	985.00	21622.00	16850	20230920	-31.75	11070	20230201	3.88	12720	-9.59	20240102	11490	0.09	20240117	16850	-31.75	20230920	11070	3.88	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
27	20240117	110433	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11600	-210	5	-1.78	614003340	52793	110.62	11850	11850	11500	15350	8270	11810	11630.39	8.67	-18213	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1827	11.78	0.54	12	0.34	985.00	21622.00	16850	20230920	-31.16	11070	20230201	4.79	12720	-8.81	20240102	11500	0.87	20240117	16850	-31.16	20230920	11070	4.79	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
28	20240117	100430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11610	-200	5	-1.69	280523990	24002	50.29	11850	11850	11600	15350	8270	11810	11687.53	8.67	-9028	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1829	11.79	0.54	12	0.15	985.00	21622.00	16850	20230920	-31.10	11070	20230201	4.88	12720	-8.73	20240102	11600	0.09	20240117	16850	-31.10	20230920	11070	4.88	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
29	20240117	090431	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11810	0	3	0.00	6402190	542	1.14	11850	11850	11810	15350	8270	11810	11812.16	8.67	-442	12076	11942	11856	11722	11636	11900	11680	79	3540	500	8730	10	1	15750000	1860	11.99	0.55	12	0.00	985.00	21622.00	16850	20230920	-29.91	11070	20230201	6.68	12720	-7.15	20240102	11770	0.34	20240116	16850	-29.91	20230920	11070	6.68	20230201	3.53	N	036560	500	78 억	1365921	N	N	2	N	N
30	20240116	160430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11810	-140	5	-1.17	561356330	47444	90.29	11900	11990	11770	15530	8370	11950	11832.00	8.71	-5800	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1860	11.99	0.55	12	0.30	985.00	21622.00	16850	20230920	-29.91	11070	20230201	6.68	12720	-7.15	20240102	11770	0.34	20240116	16850	-29.91	20230920	11070	6.68	20230201	3.54	N	036560	500	78 억	1371721	N	N	2	N	N
31	20240116	150430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11780	-170	5	-1.42	512788150	43331	82.47	11900	11990	11770	15530	8370	11950	11834.21	8.71	-5435	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1855	11.96	0.54	12	0.28	985.00	21622.00	16850	20230920	-30.09	11070	20230201	6.41	12720	-7.39	20240102	11770	0.08	20240116	16850	-30.09	20230920	11070	6.41	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
32	20240116	140431	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11820	-130	5	-1.09	436769690	36884	70.20	11900	11990	11780	15530	8370	11950	11841.71	8.71	-4715	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1862	12.00	0.55	12	0.23	985.00	21622.00	16850	20230920	-29.85	11070	20230201	6.78	12720	-7.08	20240102	11780	0.34	20240116	16850	-29.85	20230920	11070	6.78	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
33	20240116	130430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11850	-100	5	-0.84	353738110	29846	56.80	11900	11990	11800	15530	8370	11950	11852.11	8.71	-4715	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1866	12.03	0.55	12	0.19	985.00	21622.00	16850	20230920	-29.67	11070	20230201	7.05	12720	-6.84	20240102	11800	0.42	20240116	16850	-29.67	20230920	11070	7.05	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
34	20240116	120430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11880	-70	5	-0.59	290690630	24516	46.66	11900	11990	11800	15530	8370	11950	11857.18	8.71	-4748	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1871	12.06	0.55	12	0.16	985.00	21622.00	16850	20230920	-29.50	11070	20230201	7.32	12720	-6.60	20240102	11800	0.68	20240116	16850	-29.50	20230920	11070	7.32	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
35	20240116	110429	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11880	-70	5	-0.59	252778790	21318	40.57	11900	11990	11800	15530	8370	11950	11857.53	8.71	-6159	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1871	12.06	0.55	12	0.14	985.00	21622.00	16850	20230920	-29.50	11070	20230201	7.32	12720	-6.60	20240102	11800	0.68	20240116	16850	-29.50	20230920	11070	7.32	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
36	20240116	100430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11820	-130	5	-1.09	180546820	15202	28.93	11900	11990	11800	15530	8370	11950	11876.52	8.71	-4938	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1862	12.00	0.55	12	0.10	985.00	21622.00	16850	20230920	-29.85	11070	20230201	6.78	12720	-7.08	20240102	11800	0.17	20240116	16850	-29.85	20230920	11070	6.78	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
37	20240116	090428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11990	40	2	0.33	21557040	1810	3.44	11900	11990	11900	15530	8370	11950	11909.97	8.71	81	12270	12110	12030	11870	11790	12070	11830	79	3580	500	8840	10	1	15750000	1888	12.17	0.55	12	0.01	985.00	21622.00	16850	20230920	-28.84	11070	20230201	8.31	12720	-5.74	20240102	11900	0.76	20240116	16850	-28.84	20230920	11070	8.31	20230201	3.54	N	036560	500	78 억	1371721	N	N	0	N	N
38	20240115	160429	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11950	-150	5	-1.24	629530410	52461	90.25	12190	12190	11950	15730	8470	12100	11999.97	8.77	-9359	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1882	12.13	0.55	12	0.33	985.00	21622.00	16850	20230920	-29.08	11070	20230201	7.95	12720	-6.05	20240102	11950	0.00	20240115	16850	-29.08	20230920	11070	7.95	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
39	20240115	150429	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11950	-150	5	-1.24	595945870	49654	85.42	12190	12190	11950	15730	8470	12100	12001.97	8.77	-9380	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1882	12.13	0.55	12	0.32	985.00	21622.00	16850	20230920	-29.08	11070	20230201	7.95	12720	-6.05	20240102	11950	0.00	20240115	16850	-29.08	20230920	11070	7.95	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
40	20240115	140430	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	11960	-140	5	-1.16	506763850	42204	72.60	12190	12190	11950	15730	8470	12100	12007.48	8.77	-7318	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1884	12.14	0.55	12	0.27	985.00	21622.00	16850	20230920	-29.02	11070	20230201	8.04	12720	-5.97	20240102	11950	0.08	20240115	16850	-29.02	20230920	11070	8.04	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
41	20240115	130428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12020	-80	5	-0.66	317331350	26401	45.42	12190	12190	11980	15730	8470	12100	12019.67	8.77	-2894	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1893	12.20	0.56	12	0.17	985.00	21622.00	16850	20230920	-28.66	11070	20230201	8.58	12720	-5.50	20240102	11980	0.33	20240115	16850	-28.66	20230920	11070	8.58	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
42	20240115	120428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12000	-100	5	-0.83	268556380	22335	38.42	12190	12190	12000	15730	8470	12100	12024.02	8.77	-2248	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1890	12.18	0.55	12	0.14	985.00	21622.00	16850	20230920	-28.78	11070	20230201	8.40	12720	-5.66	20240102	12000	0.00	20240115	16850	-28.78	20230920	11070	8.40	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
43	20240115	110428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12030	-70	5	-0.58	224811190	18691	32.15	12190	12190	12000	15730	8470	12100	12027.78	8.77	-1458	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1895	12.21	0.56	12	0.12	985.00	21622.00	16850	20230920	-28.61	11070	20230201	8.67	12720	-5.42	20240102	12000	0.25	20240115	16850	-28.61	20230920	11070	8.67	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
44	20240115	100427	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12030	-70	5	-0.58	62684340	5197	8.94	12190	12190	12030	15730	8470	12100	12061.64	8.77	-1425	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1895	12.21	0.56	12	0.03	985.00	21622.00	16850	20230920	-28.61	11070	20230201	8.67	12720	-5.42	20240102	12000	0.25	20240103	16850	-28.61	20230920	11070	8.67	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
45	20240115	090428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12100	0	3	0.00	4612080	381	0.66	12190	12190	12100	15730	8470	12100	12105.20	8.77	-153	12246	12172	12116	12042	11986	12145	12015	79	3630	500	8950	10	1	15750000	1906	12.28	0.56	12	0.00	985.00	21622.00	16850	20230920	-28.19	11070	20230201	9.30	12720	-4.87	20240102	12000	0.83	20240103	16850	-28.19	20230920	11070	9.30	20230201	3.54	N	036560	500	78 억	1381085	N	N	2	N	N
46	20240112	160426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12100	-80	5	-0.66	702423600	57992	215.28	12170	12190	12060	15830	8530	12180	12112.42	8.88	-16898	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1906	12.28	0.56	12	0.37	985.00	21622.00	16850	20230920	-28.19	11070	20230201	9.30	12720	-4.87	20240102	12000	0.83	20240103	16850	-28.19	20230920	11070	9.30	20230201	3.55	N	036560	500	78 억	1398398	N	N	2	N	N
47	20240112	150428	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12070	-110	5	-0.90	619839800	51153	189.89	12170	12190	12070	15830	8530	12180	12117.37	8.88	-15803	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1901	12.25	0.56	12	0.32	985.00	21622.00	16850	20230920	-28.37	11070	20230201	9.03	12720	-5.11	20240102	12000	0.58	20240103	16850	-28.37	20230920	11070	9.03	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
48	20240112	140427	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12090	-90	5	-0.74	581855030	48008	178.22	12170	12190	12080	15830	8530	12180	12119.96	8.88	-15554	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1904	12.27	0.56	12	0.30	985.00	21622.00	16850	20230920	-28.25	11070	20230201	9.21	12720	-4.95	20240102	12000	0.75	20240103	16850	-28.25	20230920	11070	9.21	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
49	20240112	130426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12100	-80	5	-0.66	483044690	39844	147.91	12170	12190	12080	15830	8530	12180	12123.40	8.88	-12807	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1906	12.28	0.56	12	0.25	985.00	21622.00	16850	20230920	-28.19	11070	20230201	9.30	12720	-4.87	20240102	12000	0.83	20240103	16850	-28.19	20230920	11070	9.30	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
50	20240112	120426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	-40	5	-0.33	310113270	25560	94.88	12170	12190	12110	15830	8530	12180	12132.76	8.88	-7451	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1912	12.32	0.56	12	0.16	985.00	21622.00	16850	20230920	-27.95	11070	20230201	9.67	12720	-4.56	20240102	12000	1.17	20240103	16850	-27.95	20230920	11070	9.67	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
51	20240112	110426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12160	-20	5	-0.16	277609120	22879	84.93	12170	12190	12110	15830	8530	12180	12133.80	8.88	-7443	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1915	12.35	0.56	12	0.15	985.00	21622.00	16850	20230920	-27.83	11070	20230201	9.85	12720	-4.40	20240102	12000	1.33	20240103	16850	-27.83	20230920	11070	9.85	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
52	20240112	100426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12150	-30	5	-0.25	231671310	19088	70.86	12170	12190	12120	15830	8530	12180	12137.01	8.88	-7239	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1914	12.34	0.56	12	0.12	985.00	21622.00	16850	20230920	-27.89	11070	20230201	9.76	12720	-4.48	20240102	12000	1.25	20240103	16850	-27.89	20230920	11070	9.76	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
53	20240112	090426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12170	-10	5	-0.08	3261560	268	0.99	12170	12170	12170	15830	8530	12180	12170.00	8.88	-66	12253	12216	12193	12156	12133	12205	12145	79	3650	500	9010	10	1	15750000	1917	12.36	0.56	12	0.00	985.00	21622.00	16850	20230920	-27.77	11070	20230201	9.94	12720	-4.32	20240102	12000	1.42	20240103	16850	-27.77	20230920	11070	9.94	20230201	3.55	N	036560	500	78 억	1398398	N	N	3	N	N
54	20240111	160424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	-20	5	-0.16	327446170	26858	108.94	12200	12230	12170	15860	8540	12200	12191.76	8.89	-1083	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1918	12.37	0.56	12	0.17	985.00	21622.00	16850	20230920	-27.72	11000	20230105	10.73	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	11070	10.03	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
55	20240111	150427	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	-20	5	-0.16	286462800	23493	95.29	12200	12230	12170	15860	8540	12200	12193.54	8.89	-314	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1918	12.37	0.56	12	0.15	985.00	21622.00	16850	20230920	-27.72	11000	20230105	10.73	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	11070	10.03	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
56	20240111	140426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12190	-10	5	-0.08	209329370	17163	69.61	12200	12230	12170	15860	8540	12200	12196.55	8.89	73	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1920	12.38	0.56	12	0.11	985.00	21622.00	16850	20230920	-27.66	11000	20230105	10.82	12720	-4.17	20240102	12000	1.58	20240103	16850	-27.66	20230920	11070	10.12	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
57	20240111	130424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	10	2	0.08	155249730	12728	51.62	12200	12230	12170	15860	8540	12200	12197.50	8.89	853	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1923	12.40	0.56	12	0.08	985.00	21622.00	16850	20230920	-27.54	11000	20230105	11.00	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
58	20240111	120425	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	146913370	12045	48.85	12200	12230	12170	15860	8540	12200	12197.04	8.89	886	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.08	985.00	21622.00	16850	20230920	-27.60	11000	20230105	10.91	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
59	20240111	110427	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	10	2	0.08	95597140	7840	31.80	12200	12230	12170	15860	8540	12200	12193.51	8.89	869	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1923	12.40	0.56	12	0.05	985.00	21622.00	16850	20230920	-27.54	11000	20230105	11.00	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
60	20240111	100426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	10	2	0.08	46082860	3778	15.32	12200	12230	12170	15860	8540	12200	12197.69	8.89	389	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1923	12.40	0.56	12	0.02	985.00	21622.00	16850	20230920	-27.54	11000	20230105	11.00	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
61	20240111	090424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	1781200	146	0.59	12200	12200	12200	15860	8540	12200	12200.00	8.89	120	12280	12240	12210	12170	12140	12225	12155	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.00	985.00	21622.00	16850	20230920	-27.60	11000	20230105	10.91	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.54	N	036560	500	78 억	1399481	N	N	3	N	N
62	20240110	160423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	-20	5	-0.16	300733670	24655	28.13	12210	12250	12180	15880	8560	12220	12197.67	8.89	-739	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1922	12.39	0.56	12	0.16	985.00	21622.00	16850	20230920	-27.60	10950	20230104	11.42	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.55	N	036560	500	78 억	1400210	N	N	3	N	N
63	20240110	150424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	-20	5	-0.16	280784890	23020	26.26	12210	12250	12180	15880	8560	12220	12197.43	8.89	-701	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1922	12.39	0.56	12	0.15	985.00	21622.00	16850	20230920	-27.60	10950	20230104	11.42	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
64	20240110	140425	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	-10	5	-0.08	233480000	19143	21.84	12210	12250	12180	15880	8560	12220	12196.63	8.89	-1167	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1923	12.40	0.56	12	0.12	985.00	21622.00	16850	20230920	-27.54	10950	20230104	11.51	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
65	20240110	130424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	-10	5	-0.08	186099350	15257	17.41	12210	12250	12180	15880	8560	12220	12197.64	8.89	-1014	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1923	12.40	0.56	12	0.10	985.00	21622.00	16850	20230920	-27.54	10950	20230104	11.51	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
66	20240110	120425	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	-20	5	-0.16	145342970	11917	13.60	12210	12250	12180	15880	8560	12220	12196.27	8.89	-950	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1922	12.39	0.56	12	0.08	985.00	21622.00	16850	20230920	-27.60	10950	20230104	11.42	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
67	20240110	110424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	-20	5	-0.16	108427310	8890	10.14	12210	12250	12180	15880	8560	12220	12196.55	8.89	-928	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1922	12.39	0.56	12	0.06	985.00	21622.00	16850	20230920	-27.60	10950	20230104	11.42	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
68	20240110	100423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12190	-30	5	-0.25	67757640	5557	6.34	12210	12250	12180	15880	8560	12220	12193.20	8.89	-977	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1920	12.38	0.56	12	0.04	985.00	21622.00	16850	20230920	-27.66	10950	20230104	11.32	12720	-4.17	20240102	12000	1.58	20240103	16850	-27.66	20230920	11070	10.12	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
69	20240110	090423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	-10	5	-0.08	170940	14	0.02	12210	12210	12210	15880	8560	12220	12210.00	8.89	0	12326	12272	12226	12172	12126	12250	12150	79	3660	500	9040	10	1	15750000	1923	12.40	0.56	12	0.00	985.00	21622.00	16850	20230920	-27.54	10950	20230104	11.51	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.55	N	036560	500	78 억	1400210	N	N	5	N	N
70	20240109	160422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	20	2	0.16	1069385530	87631	294.00	12280	12280	12180	15860	8540	12200	12203.27	8.81	13164	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1925	12.41	0.57	12	0.56	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240103	16850	-27.48	20230920	11070	10.39	20230201	3.58	N	036560	500	78 억	1387046	N	N	5	N	N
71	20240109	150423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12190	-10	5	-0.08	1058253450	86719	290.94	12280	12280	12180	15860	8540	12200	12203.25	8.81	13035	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1920	12.38	0.56	12	0.55	985.00	21622.00	16850	20230920	-27.66	10750	20230103	13.40	12720	-4.17	20240102	12000	1.58	20240103	16850	-27.66	20230920	11070	10.12	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
72	20240109	140423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12190	-10	5	-0.08	866277420	70966	238.09	12280	12280	12180	15860	8540	12200	12206.94	8.81	12785	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1920	12.38	0.56	12	0.45	985.00	21622.00	16850	20230920	-27.66	10750	20230103	13.40	12720	-4.17	20240102	12000	1.58	20240103	16850	-27.66	20230920	11070	10.12	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
73	20240109	130423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	615602280	50400	169.09	12280	12280	12180	15860	8540	12200	12214.33	8.81	13810	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.32	985.00	21622.00	16850	20230920	-27.60	10750	20230103	13.49	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
74	20240109	120426	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12190	-10	5	-0.08	483209760	39539	132.65	12280	12280	12180	15860	8540	12200	12221.09	8.81	13615	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1920	12.38	0.56	12	0.25	985.00	21622.00	16850	20230920	-27.66	10750	20230103	13.40	12720	-4.17	20240102	12000	1.58	20240103	16850	-27.66	20230920	11070	10.12	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
75	20240109	110423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	461124780	37729	126.58	12280	12280	12180	15860	8540	12200	12222.02	8.81	12918	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.24	985.00	21622.00	16850	20230920	-27.60	10750	20230103	13.49	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
76	20240109	100423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12260	60	2	0.49	374303900	30624	102.74	12280	12280	12220	15860	8540	12200	12222.57	8.81	12968	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1931	12.45	0.57	12	0.19	985.00	21622.00	16850	20230920	-27.24	10750	20230103	14.05	12720	-3.62	20240102	12000	2.17	20240103	16850	-27.24	20230920	11070	10.75	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
77	20240109	090422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12230	30	2	0.25	2097030	171	0.57	12280	12280	12230	15860	8540	12200	12263.33	8.81	-16	12306	12252	12196	12142	12086	12225	12115	79	3660	500	9020	10	1	15750000	1926	12.42	0.57	12	0.00	985.00	21622.00	16850	20230920	-27.42	10750	20230103	13.77	12720	-3.85	20240102	12000	1.92	20240103	16850	-27.42	20230920	11070	10.48	20230201	3.58	N	036560	500	78 억	1387046	N	N	2	N	N
78	20240108	160422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	363444330	29796	41.90	12230	12250	12140	15860	8540	12200	12197.75	8.81	-469	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.19	985.00	21622.00	16850	20230920	-27.60	10750	20230103	13.49	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
79	20240108	150423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	20	2	0.16	343384860	28152	39.58	12230	12250	12140	15860	8540	12200	12197.53	8.81	-417	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1925	12.41	0.57	12	0.18	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240103	16850	-27.48	20230920	11070	10.39	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
80	20240108	140422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	0	3	0.00	296184770	24288	34.15	12230	12240	12140	15860	8540	12200	12194.70	8.81	263	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1922	12.39	0.56	12	0.15	985.00	21622.00	16850	20230920	-27.60	10750	20230103	13.49	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11070	10.21	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
81	20240108	130422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	-20	5	-0.16	243238440	19947	28.05	12230	12240	12140	15860	8540	12200	12194.24	8.81	742	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1918	12.37	0.56	12	0.13	985.00	21622.00	16850	20230920	-27.72	10750	20230103	13.30	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	11070	10.03	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
82	20240108	120423	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	10	2	0.08	147374770	12083	16.99	12230	12240	12140	15860	8540	12200	12196.87	8.81	1581	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1923	12.40	0.56	12	0.08	985.00	21622.00	16850	20230920	-27.54	10750	20230103	13.58	12720	-4.01	20240102	12000	1.75	20240103	16850	-27.54	20230920	11070	10.30	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
83	20240108	110424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	20	2	0.16	124738230	10229	14.38	12230	12240	12140	15860	8540	12200	12194.57	8.81	2002	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1925	12.41	0.57	12	0.06	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240103	16850	-27.48	20230920	11070	10.39	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
84	20240108	100424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	20	2	0.16	98677840	8096	11.38	12230	12230	12140	15860	8540	12200	12188.47	8.81	2103	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1925	12.41	0.57	12	0.05	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240103	16850	-27.48	20230920	11070	10.39	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
85	20240108	090422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	-60	5	-0.49	3864630	317	0.45	12230	12230	12140	15860	8540	12200	12191.26	8.81	-181	12306	12252	12176	12122	12046	12280	12150	79	3660	500	9020	10	1	15750000	1912	12.32	0.56	12	0.00	985.00	21622.00	16850	20230920	-27.95	10750	20230103	12.93	12720	-4.56	20240102	12000	1.17	20240103	16850	-27.95	20230920	11070	9.67	20230201	3.69	N	036560	500	78 억	1387515	N	N	2	N	N
86	20240105	160422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12200	80	2	0.66	862911510	71038	57.97	12170	12230	12100	15750	8490	12120	12147.18	8.87	-9829	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1922	12.39	0.56	12	0.45	985.00	21622.00	16850	20230920	-27.60	10750	20230103	13.49	12720	-4.09	20240102	12000	1.67	20240103	16850	-27.60	20230920	11000	10.91	20230105	3.67	N	036560	500	78 억	1397344	N	N	2	N	N
87	20240105	150422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12160	40	2	0.33	778635560	64117	52.32	12170	12230	12100	15750	8490	12120	12143.98	8.87	-8277	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1915	12.35	0.56	12	0.41	985.00	21622.00	16850	20230920	-27.83	10750	20230103	13.12	12720	-4.40	20240102	12000	1.33	20240103	16850	-27.83	20230920	11000	10.55	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
88	20240105	140420	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12160	40	2	0.33	348309230	28667	23.39	12170	12230	12100	15750	8490	12120	12150.18	8.87	-4942	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1915	12.35	0.56	12	0.18	985.00	21622.00	16850	20230920	-27.83	10750	20230103	13.12	12720	-4.40	20240102	12000	1.33	20240103	16850	-27.83	20230920	11000	10.55	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
89	20240105	130422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12150	30	2	0.25	288706050	23758	19.39	12170	12230	12100	15750	8490	12120	12151.95	8.87	-4021	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1914	12.34	0.56	12	0.15	985.00	21622.00	16850	20230920	-27.89	10750	20230103	13.02	12720	-4.48	20240102	12000	1.25	20240103	16850	-27.89	20230920	11000	10.45	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
90	20240105	120422	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12130	10	2	0.08	230060560	18920	15.44	12170	12230	12100	15750	8490	12120	12159.65	8.87	-2497	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1910	12.31	0.56	12	0.12	985.00	21622.00	16850	20230920	-28.01	10750	20230103	12.84	12720	-4.64	20240102	12000	1.08	20240103	16850	-28.01	20230920	11000	10.27	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
91	20240105	110420	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	60	2	0.50	205729530	16916	13.80	12170	12230	12100	15750	8490	12120	12161.83	8.87	-1787	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1918	12.37	0.56	12	0.11	985.00	21622.00	16850	20230920	-27.72	10750	20230103	13.30	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	11000	10.73	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
92	20240105	100424	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	60	2	0.50	136576710	11230	9.16	12170	12230	12100	15750	8490	12120	12161.77	8.87	-2000	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1918	12.37	0.56	12	0.07	985.00	21622.00	16850	20230920	-27.72	10750	20230103	13.30	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	11000	10.73	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
93	20240105	090421	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12160	40	2	0.33	19372880	1596	1.30	12170	12170	12130	15750	8490	12120	12138.40	8.87	-1105	12400	12260	12130	11990	11860	12330	12060	79	3630	500	8960	10	1	15750000	1915	12.35	0.56	12	0.01	985.00	21622.00	16850	20230920	-27.83	10750	20230103	13.12	12720	-4.40	20240102	12000	1.33	20240103	16850	-27.83	20230920	11000	10.55	20230105	3.67	N	036560	500	78 억	1397344	N	N	6	N	N
94	20240104	160419	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12120	0	3	0.00	1487500870	122382	145.64	12070	12270	12000	15750	8490	12120	12154.60	8.90	-6455	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1909	12.30	0.56	12	0.78	985.00	21622.00	16850	20230920	-28.07	10750	20230103	12.74	12720	-4.72	20240102	12000	1.00	20240104	16850	-28.07	20230920	10950	10.68	20230104	3.65	N	036560	500	78 억	1401339	N	N	6	N	N
95	20240104	150420	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	20	2	0.17	1398571390	115044	136.91	12070	12270	12000	15750	8490	12120	12156.86	8.90	-5723	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1912	12.32	0.56	12	0.73	985.00	21622.00	16850	20230920	-27.95	10750	20230103	12.93	12720	-4.56	20240102	12000	1.17	20240104	16850	-27.95	20230920	10950	10.87	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
96	20240104	140421	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	100	2	0.83	1032968520	84888	101.02	12070	12270	12000	15750	8490	12120	12168.64	8.90	-2258	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1925	12.41	0.57	12	0.54	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240104	16850	-27.48	20230920	10950	11.60	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
97	20240104	130421	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12210	90	2	0.74	761633640	62721	74.64	12070	12240	12000	15750	8490	12120	12143.22	8.90	3035	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1923	12.40	0.56	12	0.40	985.00	21622.00	16850	20230920	-27.54	10750	20230103	13.58	12720	-4.01	20240102	12000	1.75	20240104	16850	-27.54	20230920	10950	11.51	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
98	20240104	120420	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12220	100	2	0.83	430841000	35512	42.26	12070	12240	12000	15750	8490	12120	12132.29	8.90	-3608	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1925	12.41	0.57	12	0.23	985.00	21622.00	16850	20230920	-27.48	10750	20230103	13.67	12720	-3.93	20240102	12000	1.83	20240104	16850	-27.48	20230920	10950	11.60	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
99	20240104	110420	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	20	2	0.17	351730230	29008	34.52	12070	12240	12000	15750	8490	12120	12125.30	8.90	-3804	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1912	12.32	0.56	12	0.18	985.00	21622.00	16850	20230920	-27.95	10750	20230103	12.93	12720	-4.56	20240102	12000	1.17	20240104	16850	-27.95	20230920	10950	10.87	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
100	20240104	100419	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12170	50	2	0.41	222223530	18381	21.87	12070	12180	12000	15750	8490	12120	12089.74	8.90	-2049	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1917	12.36	0.56	12	0.12	985.00	21622.00	16850	20230920	-27.77	10750	20230103	13.21	12720	-4.32	20240102	12000	1.42	20240104	16850	-27.77	20230920	10950	11.14	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
101	20240104	090421	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12040	-80	5	-0.66	45159540	3755	4.47	12070	12070	12000	15750	8490	12120	12024.86	8.90	-1554	12413	12266	12133	11986	11853	12200	11920	79	3630	500	8960	10	1	15750000	1896	12.22	0.56	12	0.02	985.00	21622.00	16850	20230920	-28.55	10750	20230103	12.00	12720	-5.35	20240102	12000	0.33	20240104	16850	-28.55	20230920	10950	9.95	20230104	3.65	N	036560	500	78 억	1401339	N	N	9	N	N
102	20240103	160419	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12120	-130	5	-1.06	1018897830	83882	50.97	12220	12280	12000	15920	8580	12250	12146.80	8.91	-4021	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1909	12.30	0.56	12	0.53	985.00	21622.00	16850	20230920	-28.07	10750	20230103	12.74	12720	-4.72	20240102	12000	1.00	20240103	16850	-28.07	20230920	10750	12.74	20230103	3.69	N	036560	500	78 억	1403060	N	N	9	N	N
103	20240103	150418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	-110	5	-0.90	927897500	76380	46.41	12220	12280	12000	15920	8580	12250	12148.44	8.91	-3416	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1912	12.32	0.56	12	0.48	985.00	21622.00	16850	20230920	-27.95	10750	20230103	12.93	12720	-4.56	20240102	12000	1.17	20240103	16850	-27.95	20230920	10750	12.93	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
104	20240103	140416	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12110	-140	5	-1.14	832326450	68485	41.61	12220	12280	12000	15920	8580	12250	12153.41	8.91	-2539	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1907	12.29	0.56	12	0.43	985.00	21622.00	16850	20230920	-28.13	10750	20230103	12.65	12720	-4.80	20240102	12000	0.92	20240103	16850	-28.13	20230920	10750	12.65	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
105	20240103	130418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12110	-140	5	-1.14	727861970	59862	36.37	12220	12280	12000	15920	8580	12250	12159.00	8.91	-312	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1907	12.29	0.56	12	0.38	985.00	21622.00	16850	20230920	-28.13	10750	20230103	12.65	12720	-4.80	20240102	12000	0.92	20240103	16850	-28.13	20230920	10750	12.65	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
106	20240103	120421	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12140	-110	5	-0.90	664292650	54616	33.19	12220	12280	12000	15920	8580	12250	12162.97	8.91	108	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1912	12.32	0.56	12	0.35	985.00	21622.00	16850	20230920	-27.95	10750	20230103	12.93	12720	-4.56	20240102	12000	1.17	20240103	16850	-27.95	20230920	10750	12.93	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
107	20240103	110418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	-70	5	-0.57	522247540	42914	26.08	12220	12280	12000	15920	8580	12250	12169.63	8.91	1045	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1918	12.37	0.56	12	0.27	985.00	21622.00	16850	20230920	-27.72	10750	20230103	13.30	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	10750	13.30	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
108	20240103	100418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12180	-70	5	-0.57	375201510	30824	18.73	12220	12280	12000	15920	8580	12250	12172.38	8.91	3821	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1918	12.37	0.56	12	0.20	985.00	21622.00	16850	20230920	-27.72	10750	20230103	13.30	12720	-4.25	20240102	12000	1.50	20240103	16850	-27.72	20230920	10750	13.30	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
109	20240103	090417	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12090	-160	5	-1.31	91190000	7540	4.58	12220	12220	12000	15920	8580	12250	12094.16	8.91	-1043	12910	12580	12390	12060	11870	12485	11965	79	3670	500	9060	10	1	15750000	1904	12.27	0.56	12	0.05	985.00	21622.00	16850	20230920	-28.25	10750	20230103	12.47	12720	-4.95	20240102	12000	0.75	20240103	16850	-28.25	20230920	10750	12.47	20230103	3.69	N	036560	500	78 억	1403060	N	N	20	N	N
110	20240102	160418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12250	-480	5	-3.77	2026398190	164245	173.15	12720	12720	12200	16540	8920	12730	12337.82	8.94	-5644	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1929	12.44	0.57	12	1.04	985.00	21622.00	16850	20230920	-27.30	10750	20230103	13.95	12720	-3.69	20240102	12200	0.41	20240102	16850	-27.30	20230920	10750	13.95	20230103	3.62	N	036560	500	78 억	1408758	N	N	20	N	N
111	20240102	150417	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12250	-480	5	-3.77	1854301680	150203	158.35	12720	12720	12200	16540	8920	12730	12345.30	8.94	-3496	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1929	12.44	0.57	12	0.95	985.00	21622.00	16850	20230920	-27.30	10750	20230103	13.95	12720	-3.69	20240102	12200	0.41	20240102	16850	-27.30	20230920	10750	13.95	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
112	20240102	140418	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12250	-480	5	-3.77	987940810	79424	83.73	12720	12720	12240	16540	8920	12730	12438.82	8.94	-23562	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1929	12.44	0.57	12	0.50	985.00	21622.00	16850	20230920	-27.30	10750	20230103	13.95	12720	-3.69	20240102	12240	0.08	20240102	16850	-27.30	20230920	10750	13.95	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
113	20240102	130415	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12440	-290	5	-2.28	490128620	39096	41.22	12720	12720	12440	16540	8920	12730	12536.54	8.94	-12901	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1959	12.63	0.58	12	0.25	985.00	21622.00	16850	20230920	-26.17	10750	20230103	15.72	12720	-2.20	20240102	12440	0.00	20240102	16850	-26.17	20230920	10750	15.72	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
114	20240102	120416	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12530	-200	5	-1.57	334135140	26605	28.05	12720	12720	12490	16540	8920	12730	12559.11	8.94	-4905	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1973	12.72	0.58	12	0.17	985.00	21622.00	16850	20230920	-25.64	10750	20230103	16.56	12720	-1.49	20240102	12490	0.32	20240102	16850	-25.64	20230920	10750	16.56	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
115	20240102	110415	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12550	-180	5	-1.41	237546960	18890	19.91	12720	12720	12510	16540	8920	12730	12575.28	8.94	-1637	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1977	12.74	0.58	12	0.12	985.00	21622.00	16850	20230920	-25.52	10750	20230103	16.74	12720	-1.34	20240102	12510	0.32	20240102	16850	-25.52	20230920	10750	16.74	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
116	20240102	100411	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12680	-50	5	-0.39	19272980	1521	1.60	12720	12720	12640	16540	8920	12730	12671.26	8.94	-1030	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	1997	12.87	0.59	12	0.01	985.00	21622.00	16850	20230920	-24.75	10750	20230103	17.95	12720	-0.31	20240102	12640	0.32	20240102	16850	-24.75	20230920	10750	17.95	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N
117	20240102	090407	55	30.00	KOSDAQ	기계.장비	N	N	N	Y	40	N	12730	0	3	0.00	0	0	0.00	0	0	0	16540	8920	12730	0.00	8.94	0	12936	12832	12636	12532	12336	12885	12585	79	3810	500	9420	10	1	15750000	2005	12.92	0.59	12	0.00	985.00	21622.00	16850	20230920	-24.45	10750	20230103	18.42	0	0.00	0	0	0.00	0	16850	-24.45	20230920	10750	18.42	20230103	3.62	N	036560	500	78 억	1408758	N	N	67	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History