KissMeData/039010/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160511	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	50	2	0.81	135572120	22107	125.15	6150	6210	6050	7990	4310	6150	6131.73	2.83	-1048	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	535	-42.18	0.57	12	0.26	-147.00	10879.00	11440	20240116	-45.80	5090	20240805	21.81	11440	-45.80	20240116	5090	21.81	20240805	11440	-45.80	20240116	5090	21.81	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
3	20241031	150516	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6210	60	2	0.98	133916760	21840	123.63	6150	6210	6050	7990	4310	6150	6130.95	2.83	-1003	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	536	-42.24	0.57	12	0.25	-147.00	10879.00	11440	20240116	-45.72	5090	20240805	22.00	11440	-45.72	20240116	5090	22.00	20240805	11440	-45.72	20240116	5090	22.00	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
4	20241031	140516	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6170	20	2	0.33	105976400	17319	98.04	6150	6170	6050	7990	4310	6150	6117.42	2.83	-1003	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	532	-41.97	0.57	12	0.20	-147.00	10879.00	11440	20240116	-46.07	5090	20240805	21.22	11440	-46.07	20240116	5090	21.22	20240805	11440	-46.07	20240116	5090	21.22	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
5	20241031	130514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-40	5	-0.65	73954880	12127	68.65	6150	6170	6050	7990	4310	6150	6094.30	2.83	-1003	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	527	-41.56	0.56	12	0.14	-147.00	10879.00	11440	20240116	-46.59	5090	20240805	20.04	11440	-46.59	20240116	5090	20.04	20240805	11440	-46.59	20240116	5090	20.04	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
6	20241031	120514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-50	5	-0.81	60283280	9897	56.03	6150	6170	6050	7990	4310	6150	6085.28	2.83	-873	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	526	-41.50	0.56	12	0.11	-147.00	10879.00	11440	20240116	-46.68	5090	20240805	19.84	11440	-46.68	20240116	5090	19.84	20240805	11440	-46.68	20240116	5090	19.84	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
7	20241031	110516	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6110	-40	5	-0.65	56555960	9287	52.57	6150	6170	6050	7990	4310	6150	6083.46	2.83	-919	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	527	-41.56	0.56	12	0.11	-147.00	10879.00	11440	20240116	-46.59	5090	20240805	20.04	11440	-46.59	20240116	5090	20.04	20240805	11440	-46.59	20240116	5090	20.04	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
8	20241031	100515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	-70	5	-1.14	53508970	8787	49.74	6150	6170	6050	7990	4310	6150	6082.79	2.83	-768	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	524	-41.36	0.56	12	0.10	-147.00	10879.00	11440	20240116	-46.85	5090	20240805	19.45	11440	-46.85	20240116	5090	19.45	20240805	11440	-46.85	20240116	5090	19.45	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
9	20241031	090514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	-70	5	-1.14	10294860	1680	9.51	6150	6150	6060	7990	4310	6150	6103.28	2.83	-706	6256	6202	6126	6072	5996	6230	6100	43	1840	500	3810	10	1	8625000	524	-41.36	0.56	12	0.02	-147.00	10879.00	11440	20240116	-46.85	5090	20240805	19.45	11440	-46.85	20240116	5090	19.45	20240805	11440	-46.85	20240116	5090	19.45	20240805	1.35	N	039010	500	43 억	243882	N	N	N	N
10	20241030	160512	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6150	30	2	0.49	107260640	17609	103.45	6120	6180	6050	7950	4290	6120	6091.23	2.83	-493	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	530	-41.84	0.57	12	0.20	-147.00	10879.00	11440	20240116	-46.24	5090	20240805	20.83	11440	-46.24	20240116	5090	20.83	20240805	11440	-46.24	20240116	5090	20.83	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
11	20241030	150524	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-20	5	-0.33	97878710	16075	94.44	6120	6180	6050	7950	4290	6120	6088.87	2.83	-328	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	526	-41.50	0.56	12	0.19	-147.00	10879.00	11440	20240116	-46.68	5090	20240805	19.84	11440	-46.68	20240116	5090	19.84	20240805	11440	-46.68	20240116	5090	19.84	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
12	20241030	140518	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6070	-50	5	-0.82	91268560	14988	88.06	6120	6180	6050	7950	4290	6120	6089.44	2.83	188	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	524	-41.29	0.56	12	0.17	-147.00	10879.00	11440	20240116	-46.94	5090	20240805	19.25	11440	-46.94	20240116	5090	19.25	20240805	11440	-46.94	20240116	5090	19.25	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
13	20241030	130518	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6080	-40	5	-0.65	89920310	14767	86.76	6120	6180	6050	7950	4290	6120	6089.27	2.83	223	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	524	-41.36	0.56	12	0.17	-147.00	10879.00	11440	20240116	-46.85	5090	20240805	19.45	11440	-46.85	20240116	5090	19.45	20240805	11440	-46.85	20240116	5090	19.45	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
14	20241030	120522	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	-20	5	-0.33	77429320	12722	74.74	6120	6180	6050	7950	4290	6120	6086.25	2.83	400	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	526	-41.50	0.56	12	0.15	-147.00	10879.00	11440	20240116	-46.68	5090	20240805	19.84	11440	-46.68	20240116	5090	19.84	20240805	11440	-46.68	20240116	5090	19.84	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
15	20241030	110515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	-30	5	-0.49	49770730	8168	47.99	6120	6180	6050	7950	4290	6120	6093.37	2.83	333	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	525	-41.43	0.56	12	0.09	-147.00	10879.00	11440	20240116	-46.77	5090	20240805	19.65	11440	-46.77	20240116	5090	19.65	20240805	11440	-46.77	20240116	5090	19.65	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
16	20241030	100513	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6090	-30	5	-0.49	34267350	5625	33.05	6120	6180	6050	7950	4290	6120	6091.96	2.83	271	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	525	-41.43	0.56	12	0.07	-147.00	10879.00	11440	20240116	-46.77	5090	20240805	19.65	11440	-46.77	20240116	5090	19.65	20240805	11440	-46.77	20240116	5090	19.65	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
17	20241030	090515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	-60	5	-0.98	22006470	3616	21.24	6120	6180	6050	7950	4290	6120	6085.84	2.83	198	6206	6162	6076	6032	5946	6185	6055	43	1830	500	3790	10	1	8625000	523	-41.22	0.56	12	0.04	-147.00	10879.00	11440	20240116	-47.03	5090	20240805	19.06	11440	-47.03	20240116	5090	19.06	20240805	11440	-47.03	20240116	5090	19.06	20240805	1.29	N	039010	500	43 억	244103	N	N	N	N
18	20241029	160458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6120	120	2	2.00	102563660	16971	67.12	6020	6120	5990	7800	4200	6000	6043.42	2.83	53	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	528	-41.63	0.56	12	0.20	-147.00	10879.00	11440	20240116	-46.50	5090	20240805	20.24	11440	-46.50	20240116	5090	20.24	20240805	11440	-46.50	20240116	5090	20.24	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
19	20241029	150508	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6100	100	2	1.67	99884760	16532	65.39	6020	6120	5990	7800	4200	6000	6041.90	2.83	55	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	526	-41.50	0.56	12	0.19	-147.00	10879.00	11440	20240116	-46.68	5090	20240805	19.84	11440	-46.68	20240116	5090	19.84	20240805	11440	-46.68	20240116	5090	19.84	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
20	20241029	140454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	50	2	0.83	86269530	14299	56.55	6020	6120	5990	7800	4200	6000	6033.26	2.83	224	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	522	-41.16	0.56	12	0.17	-147.00	10879.00	11440	20240116	-47.12	5090	20240805	18.86	11440	-47.12	20240116	5090	18.86	20240805	11440	-47.12	20240116	5090	18.86	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
21	20241029	130501	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6050	50	2	0.83	80201100	13296	52.59	6020	6120	5990	7800	4200	6000	6031.97	2.83	224	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	522	-41.16	0.56	12	0.15	-147.00	10879.00	11440	20240116	-47.12	5090	20240805	18.86	11440	-47.12	20240116	5090	18.86	20240805	11440	-47.12	20240116	5090	18.86	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
22	20241029	120504	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	60	2	1.00	62265420	10345	40.92	6020	6090	5990	7800	4200	6000	6018.89	2.83	272	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	523	-41.22	0.56	12	0.12	-147.00	10879.00	11440	20240116	-47.03	5090	20240805	19.06	11440	-47.03	20240116	5090	19.06	20240805	11440	-47.03	20240116	5090	19.06	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
23	20241029	110515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6060	60	2	1.00	55461790	9220	36.47	6020	6090	5990	7800	4200	6000	6015.38	2.83	309	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	523	-41.22	0.56	12	0.11	-147.00	10879.00	11440	20240116	-47.03	5090	20240805	19.06	11440	-47.03	20240116	5090	19.06	20240805	11440	-47.03	20240116	5090	19.06	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
24	20241029	100503	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	30	2	0.50	45902420	7643	30.23	6020	6050	5990	7800	4200	6000	6005.81	2.83	311	6160	6080	6020	5940	5880	6050	5910	43	1800	500	3720	10	1	8625000	520	-41.02	0.55	12	0.09	-147.00	10879.00	11440	20240116	-47.29	5090	20240805	18.47	11440	-47.29	20240116	5090	18.47	20240805	11440	-47.29	20240116	5090	18.47	20240805	1.29	N	039010	500	43 억	243851	N	N	N	N
25	20241028	160458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	40	2	0.67	147574360	24599	163.43	6030	6100	5960	7740	4180	5960	5999.22	2.82	198	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	518	-40.82	0.55	12	0.29	-147.00	10879.00	11440	20240116	-47.55	5090	20240805	17.88	11440	-47.55	20240116	5090	17.88	20240805	11440	-47.55	20240116	5090	17.88	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
26	20241028	150500	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	60	2	1.01	145738360	24293	161.39	6030	6100	5960	7740	4180	5960	5999.21	2.82	321	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	519	-40.95	0.55	12	0.28	-147.00	10879.00	11440	20240116	-47.38	5090	20240805	18.27	11440	-47.38	20240116	5090	18.27	20240805	11440	-47.38	20240116	5090	18.27	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
27	20241028	140503	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	40	2	0.67	125797130	20958	139.24	6030	6100	5960	7740	4180	5960	6002.37	2.82	326	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	518	-40.82	0.55	12	0.24	-147.00	10879.00	11440	20240116	-47.55	5090	20240805	17.88	11440	-47.55	20240116	5090	17.88	20240805	11440	-47.55	20240116	5090	17.88	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
28	20241028	130459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	20	2	0.34	108495040	18066	120.02	6030	6100	5960	7740	4180	5960	6005.52	2.82	502	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	516	-40.68	0.55	12	0.21	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
29	20241028	120501	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	10	2	0.17	93339800	15524	103.14	6030	6100	5960	7740	4180	5960	6012.66	2.82	315	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	515	-40.61	0.55	12	0.18	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
30	20241028	110421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	10	2	0.17	85268490	14172	94.15	6030	6100	5970	7740	4180	5960	6016.74	2.82	272	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	515	-40.61	0.55	12	0.16	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
31	20241028	100457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	20	2	0.34	74038260	12292	81.66	6030	6100	5980	7740	4180	5960	6023.36	2.82	272	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	516	-40.68	0.55	12	0.14	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
32	20241028	090457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	70	2	1.17	3852130	639	4.25	6030	6030	5980	7740	4180	5960	6029.90	2.82	-75	6093	6026	5923	5856	5753	6060	5890	43	1780	500	3690	10	1	8625000	520	-41.02	0.55	12	0.01	-147.00	10879.00	11440	20240116	-47.29	5090	20240805	18.47	11440	-47.29	20240116	5090	18.47	20240805	11440	-47.29	20240116	5090	18.47	20240805	1.27	N	039010	500	43 억	243504	N	N	N	N
33	20241025	160457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	60	2	1.02	88412500	14994	135.24	5900	5990	5820	7670	4130	5900	5896.53	2.83	-674	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	514	-40.54	0.55	12	0.17	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
34	20241025	150500	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	30	2	0.51	77262100	13122	118.35	5900	5990	5820	7670	4130	5900	5887.98	2.83	-718	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	511	-40.34	0.55	12	0.15	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
35	20241025	140459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	10	2	0.17	57487820	9775	88.17	5900	5990	5820	7670	4130	5900	5881.11	2.83	-636	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	510	-40.20	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
36	20241025	130501	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	0	3	0.00	43166300	7341	66.21	5900	5990	5820	7670	4130	5900	5880.17	2.83	-809	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	509	-40.14	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
37	20241025	120501	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	0	3	0.00	38179970	6501	58.64	5900	5990	5820	7670	4130	5900	5872.94	2.83	-387	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	509	-40.14	0.54	12	0.08	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
38	20241025	110458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-40	5	-0.68	23253580	3955	35.67	5900	5990	5820	7670	4130	5900	5879.54	2.83	-420	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	505	-39.86	0.54	12	0.05	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
39	20241025	100459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-20	5	-0.34	11099110	1887	17.02	5900	5990	5820	7670	4130	5900	5881.88	2.83	-355	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	507	-40.00	0.54	12	0.02	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
40	20241025	090459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-40	5	-0.68	7380380	1255	11.32	5900	5990	5820	7670	4130	5900	5880.78	2.83	-341	6106	6002	5926	5822	5746	6055	5875	43	1770	500	3650	10	1	8625000	505	-39.86	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.27	N	039010	500	43 억	244201	N	N	N	N
41	20241024	160451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	40	2	0.68	65560530	11087	148.62	5870	6030	5850	7610	4110	5860	5913.28	2.84	-324	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	509	-40.14	0.54	12	0.13	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
42	20241024	150454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	0	3	0.00	55638220	9396	125.95	5870	6030	5860	7610	4110	5860	5921.48	2.84	-256	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	505	-39.86	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
43	20241024	140444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	10	2	0.17	51558630	8701	116.64	5870	6030	5860	7610	4110	5860	5925.60	2.84	-256	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	506	-39.93	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
44	20241024	130454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	0	3	0.00	50936610	8595	115.21	5870	6030	5860	7610	4110	5860	5926.31	2.84	-256	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	505	-39.86	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
45	20241024	120453	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	10	2	0.17	46319190	7809	104.68	5870	6030	5860	7610	4110	5860	5931.51	2.84	-155	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	506	-39.93	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
46	20241024	110456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	80	2	1.37	37134750	6249	83.77	5870	6030	5870	7610	4110	5860	5942.51	2.84	-478	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	512	-40.41	0.55	12	0.07	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
47	20241024	100456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	70	2	1.19	32640070	5491	73.61	5870	6030	5870	7610	4110	5860	5944.29	2.84	-401	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	511	-40.34	0.55	12	0.06	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
48	20241024	090532	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	100	2	1.71	1078550	183	2.45	5870	5980	5870	7610	4110	5860	5893.72	2.84	-30	5960	5910	5860	5810	5760	5935	5835	43	1750	500	3630	10	1	8625000	514	-40.54	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.29	N	039010	500	43 억	244624	N	N	N	N
49	20241023	160454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-10	5	-0.17	43804860	7460	83.66	5810	5910	5810	7630	4110	5870	5871.97	2.84	99	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	505	-39.86	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
50	20241023	150503	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	20	2	0.34	33634180	5725	64.20	5810	5910	5810	7630	4110	5870	5874.97	2.84	57	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	508	-40.07	0.54	12	0.07	-147.00	10879.00	11440	20240116	-48.51	5090	20240805	15.72	11440	-48.51	20240116	5090	15.72	20240805	11440	-48.51	20240116	5090	15.72	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
51	20241023	140503	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	30	2	0.51	26417490	4499	50.45	5810	5900	5810	7630	4110	5870	5871.86	2.84	-38	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	509	-40.14	0.54	12	0.05	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
52	20241023	130457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	10	2	0.17	24241330	4129	46.30	5810	5900	5810	7630	4110	5870	5870.99	2.84	-119	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	507	-40.00	0.54	12	0.05	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
53	20241023	120454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	0	3	0.00	16436160	2801	31.41	5810	5900	5810	7630	4110	5870	5867.96	2.84	-172	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	506	-39.93	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
54	20241023	110453	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-40	5	-0.68	14706930	2506	28.10	5810	5900	5810	7630	4110	5870	5868.69	2.84	-172	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	503	-39.66	0.54	12	0.03	-147.00	10879.00	11440	20240116	-49.04	5090	20240805	14.54	11440	-49.04	20240116	5090	14.54	20240805	11440	-49.04	20240116	5090	14.54	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
55	20241023	100455	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	30	2	0.51	7946970	1352	15.16	5810	5900	5810	7630	4110	5870	5877.94	2.84	-245	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	509	-40.14	0.54	12	0.02	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
56	20241023	090454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	-50	5	-0.85	11630	2	0.02	5810	5820	5810	7630	4110	5870	5815.00	2.84	0	5976	5922	5866	5812	5756	5950	5840	43	1760	500	3630	10	1	8625000	502	-39.59	0.53	12	0.00	-147.00	10879.00	11440	20240116	-49.13	5090	20240805	14.34	11440	-49.13	20240116	5090	14.34	20240805	11440	-49.13	20240116	5090	14.34	20240805	1.33	N	039010	500	43 억	244628	N	N	N	N
57	20241022	160449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	-10	5	-0.17	51444100	8814	93.50	5810	5920	5810	7640	4120	5880	5836.63	2.85	-1465	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	506	-39.93	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
58	20241022	150455	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-50	5	-0.85	51203480	8773	93.06	5810	5920	5810	7640	4120	5880	5836.48	2.85	-1461	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	503	-39.66	0.54	12	0.10	-147.00	10879.00	11440	20240116	-49.04	5090	20240805	14.54	11440	-49.04	20240116	5090	14.54	20240805	11440	-49.04	20240116	5090	14.54	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
59	20241022	140456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5860	-20	5	-0.34	47776790	8189	86.87	5810	5920	5810	7640	4120	5880	5834.26	2.85	-1351	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	505	-39.86	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.78	5090	20240805	15.13	11440	-48.78	20240116	5090	15.13	20240805	11440	-48.78	20240116	5090	15.13	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
60	20241022	130455	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-30	5	-0.51	44979200	7711	81.80	5810	5920	5810	7640	4120	5880	5833.12	2.85	-1315	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	505	-39.80	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.86	5090	20240805	14.93	11440	-48.86	20240116	5090	14.93	20240805	11440	-48.86	20240116	5090	14.93	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
61	20241022	120454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	10	2	0.17	39065710	6698	71.05	5810	5920	5810	7640	4120	5880	5832.44	2.85	-1251	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	508	-40.07	0.54	12	0.08	-147.00	10879.00	11440	20240116	-48.51	5090	20240805	15.72	11440	-48.51	20240116	5090	15.72	20240805	11440	-48.51	20240116	5090	15.72	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
62	20241022	110452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-30	5	-0.51	31778290	5452	57.83	5810	5920	5810	7640	4120	5880	5828.74	2.85	-1262	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	505	-39.80	0.54	12	0.06	-147.00	10879.00	11440	20240116	-48.86	5090	20240805	14.93	11440	-48.86	20240116	5090	14.93	20240805	11440	-48.86	20240116	5090	14.93	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
63	20241022	100452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5810	-70	5	-1.19	19164180	3281	34.80	5810	5920	5810	7640	4120	5880	5840.96	2.85	-1328	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	501	-39.52	0.53	12	0.04	-147.00	10879.00	11440	20240116	-49.21	5090	20240805	14.15	11440	-49.21	20240116	5090	14.15	20240805	11440	-49.21	20240116	5090	14.15	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
64	20241022	090453	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-30	5	-0.51	4789910	822	8.72	5810	5900	5810	7640	4120	5880	5827.14	2.85	191	5940	5910	5860	5830	5780	5925	5845	43	1760	500	3640	10	1	8625000	505	-39.80	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.86	5090	20240805	14.93	11440	-48.86	20240116	5090	14.93	20240805	11440	-48.86	20240116	5090	14.93	20240805	1.39	N	039010	500	43 억	246170	N	N	N	N
65	20241021	160449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-10	5	-0.17	55254720	9427	77.20	5810	5890	5810	7650	4130	5890	5861.33	2.85	-513	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	507	-40.00	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
66	20241021	150452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	-20	5	-0.34	54103490	9231	75.60	5810	5890	5810	7650	4130	5890	5861.06	2.85	-490	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	506	-39.93	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
67	20241021	140454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-10	5	-0.17	51945510	8863	72.58	5810	5890	5810	7650	4130	5890	5860.94	2.85	-443	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	507	-40.00	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
68	20241021	130451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5830	-60	5	-1.02	46991910	8018	65.66	5810	5890	5810	7650	4130	5890	5860.80	2.85	-228	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	503	-39.66	0.54	12	0.09	-147.00	10879.00	11440	20240116	-49.04	5090	20240805	14.54	11440	-49.04	20240116	5090	14.54	20240805	11440	-49.04	20240116	5090	14.54	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
69	20241021	120452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-10	5	-0.17	39991380	6820	55.85	5810	5890	5810	7650	4130	5890	5863.84	2.85	-131	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	507	-40.00	0.54	12	0.08	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
70	20241021	110449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-10	5	-0.17	33009220	5628	46.09	5810	5890	5810	7650	4130	5890	5865.18	2.85	-113	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	507	-40.00	0.54	12	0.07	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
71	20241021	100452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-40	5	-0.68	25971680	4427	36.25	5810	5890	5810	7650	4130	5890	5866.65	2.85	-82	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	505	-39.80	0.54	12	0.05	-147.00	10879.00	11440	20240116	-48.86	5090	20240805	14.93	11440	-48.86	20240116	5090	14.93	20240805	11440	-48.86	20240116	5090	14.93	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
72	20241021	090449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-10	5	-0.17	6392760	1091	8.93	5810	5890	5810	7650	4130	5890	5859.54	2.85	12	6036	5962	5916	5842	5796	5940	5820	43	1760	500	3650	10	1	8625000	507	-40.00	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246223	N	N	N	N
73	20241018	160449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-100	5	-1.67	71993610	12181	165.17	5950	5990	5870	7780	4200	5990	5910.50	2.86	-1193	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	508	-40.07	0.54	12	0.14	-147.00	10879.00	11440	20240116	-48.51	5090	20240805	15.72	11440	-48.51	20240116	5090	15.72	20240805	11440	-48.51	20240116	5090	15.72	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
74	20241018	150458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-80	5	-1.34	58236890	9849	133.55	5950	5990	5870	7780	4200	5990	5912.97	2.86	-938	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	510	-40.20	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
75	20241018	140504	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-90	5	-1.50	50876350	8604	116.66	5950	5990	5870	7780	4200	5990	5913.10	2.86	-813	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	509	-40.14	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
76	20241018	130451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-100	5	-1.67	44154280	7461	101.17	5950	5990	5870	7780	4200	5990	5918.01	2.86	-511	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	508	-40.07	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.51	5090	20240805	15.72	11440	-48.51	20240116	5090	15.72	20240805	11440	-48.51	20240116	5090	15.72	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
77	20241018	120456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5880	-110	5	-1.84	30031980	5064	68.66	5950	5990	5880	7780	4200	5990	5930.49	2.86	-91	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	507	-40.00	0.54	12	0.06	-147.00	10879.00	11440	20240116	-48.60	5090	20240805	15.52	11440	-48.60	20240116	5090	15.52	20240805	11440	-48.60	20240116	5090	15.52	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
78	20241018	110454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-40	5	-0.67	18056650	3038	41.19	5950	5990	5920	7780	4200	5990	5943.60	2.86	19	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	513	-40.48	0.55	12	0.04	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
79	20241018	100451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	-30	5	-0.50	14182560	2384	32.33	5950	5990	5930	7780	4200	5990	5949.06	2.86	19	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	514	-40.54	0.55	12	0.03	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
80	20241018	090451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	-10	5	-0.17	530240	89	1.21	5950	5980	5950	7780	4200	5990	5957.75	2.86	-5	6023	6006	5973	5956	5923	6015	5965	43	1790	500	3710	10	1	8625000	516	-40.68	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.42	N	039010	500	43 억	246635	N	N	N	N
81	20241017	160450	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	10	2	0.17	43440370	7292	36.06	5980	5990	5940	7770	4190	5980	5957.26	2.86	-528	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	517	-40.75	0.55	12	0.08	-147.00	10879.00	11440	20240116	-47.64	5090	20240805	17.68	11440	-47.64	20240116	5090	17.68	20240805	11440	-47.64	20240116	5090	17.68	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
82	20241017	150450	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	-40	5	-0.67	39090100	6563	32.45	5980	5990	5940	7770	4190	5980	5956.13	2.86	-456	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	512	-40.41	0.55	12	0.08	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
83	20241017	140452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	-40	5	-0.67	36032520	6049	29.91	5980	5990	5940	7770	4190	5980	5956.77	2.86	-358	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	512	-40.41	0.55	12	0.07	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
84	20241017	130449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	-10	5	-0.17	32168950	5401	26.71	5980	5980	5940	7770	4190	5980	5956.11	2.86	-124	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	515	-40.61	0.55	12	0.06	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
85	20241017	120452	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	-40	5	-0.67	26423220	4437	21.94	5980	5980	5940	7770	4190	5980	5955.20	2.86	52	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	512	-40.41	0.55	12	0.05	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
86	20241017	110451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-30	5	-0.50	20067420	3367	16.65	5980	5980	5950	7770	4190	5980	5960.03	2.86	146	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	513	-40.48	0.55	12	0.04	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
87	20241017	100453	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	-10	5	-0.17	3379890	566	2.80	5980	5980	5970	7770	4190	5980	5971.54	2.86	-38	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	515	-40.61	0.55	12	0.01	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
88	20241017	090448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	0	3	0.00	346840	58	0.29	5980	5980	5980	7770	4190	5980	5980.00	2.86	-8	6053	6016	5963	5926	5873	6035	5945	43	1790	500	3700	10	1	8625000	516	-40.68	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.49	N	039010	500	43 억	246680	N	N	N	N
89	20241016	160447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	-10	5	-0.17	120483370	20223	112.51	5910	6000	5910	7780	4200	5990	5957.58	2.86	-840	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	516	-40.68	0.55	12	0.23	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
90	20241016	150450	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	-30	5	-0.50	107716680	18085	100.61	5910	6000	5910	7780	4200	5990	5955.95	2.86	-840	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	514	-40.54	0.55	12	0.21	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
91	20241016	140449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-80	5	-1.34	91723370	15399	85.67	5910	6000	5910	7780	4200	5990	5956.23	2.86	-521	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	510	-40.20	0.54	12	0.18	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
92	20241016	130448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	-20	5	-0.33	89629760	15047	83.71	5910	6000	5910	7780	4200	5990	5956.43	2.86	-372	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	515	-40.61	0.55	12	0.17	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
93	20241016	120448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	-70	5	-1.17	65917480	11048	61.46	5910	6000	5910	7780	4200	5990	5966.25	2.86	40	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	511	-40.27	0.54	12	0.13	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
94	20241016	110447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-40	5	-0.67	3554220	598	3.33	5910	5980	5910	7780	4200	5990	5934.40	2.86	-130	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	513	-40.48	0.55	12	0.01	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
95	20241016	100448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	-70	5	-1.17	2565270	431	2.40	5910	5980	5910	7780	4200	5990	5940.69	2.86	-67	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	511	-40.27	0.54	12	0.00	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
96	20241016	090449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-80	5	-1.34	935710	157	0.87	5910	5910	5910	7780	4200	5990	5910.00	2.86	-8	6050	6020	5970	5940	5890	6035	5955	43	1790	500	3710	10	1	8625000	510	-40.20	0.54	12	0.00	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.51	N	039010	500	43 억	246842	N	N	N	N
97	20241015	160444	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	-10	5	-0.17	106819440	17973	173.28	5950	6000	5920	7800	4200	6000	5943.33	2.86	-1071	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	517	-40.75	0.55	12	0.21	-147.00	10879.00	11440	20240116	-47.64	5090	20240805	17.68	11440	-47.64	20240116	5090	17.68	20240805	11440	-47.64	20240116	5090	17.68	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
98	20241015	150449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	-10	5	-0.17	106436080	17909	172.67	5950	6000	5920	7800	4200	6000	5943.16	2.86	-1070	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	517	-40.75	0.55	12	0.21	-147.00	10879.00	11440	20240116	-47.64	5090	20240805	17.68	11440	-47.64	20240116	5090	17.68	20240805	11440	-47.64	20240116	5090	17.68	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
99	20241015	140448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-50	5	-0.83	101462600	17075	164.63	5950	6000	5920	7800	4200	6000	5942.17	2.86	-822	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	513	-40.48	0.55	12	0.20	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
100	20241015	130448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-50	5	-0.83	95954730	16148	155.69	5950	6000	5920	7800	4200	6000	5942.21	2.86	-552	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	513	-40.48	0.55	12	0.19	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
101	20241015	120447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-50	5	-0.83	57979750	9741	93.92	5950	6000	5930	7800	4200	6000	5952.14	2.86	-351	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	513	-40.48	0.55	12	0.11	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
102	20241015	110449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	-50	5	-0.83	53458260	8981	86.59	5950	6000	5930	7800	4200	6000	5952.37	2.86	-234	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	513	-40.48	0.55	12	0.10	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
103	20241015	100448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	-30	5	-0.50	23658740	3968	38.26	5950	6000	5940	7800	4200	6000	5962.38	2.86	283	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	515	-40.61	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
104	20241015	090447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	-10	5	-0.17	1225890	206	1.99	5950	6000	5950	7800	4200	6000	5950.92	2.86	-29	6186	6092	5996	5902	5806	6140	5950	43	1800	500	3720	10	1	8625000	517	-40.75	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.64	5090	20240805	17.68	11440	-47.64	20240116	5090	17.68	20240805	11440	-47.64	20240116	5090	17.68	20240805	1.48	N	039010	500	43 억	246742	N	N	N	N
105	20241014	160436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	50	2	0.84	62100730	10371	131.96	5950	6090	5900	7730	4170	5950	5987.92	2.86	648	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	518	-40.82	0.55	12	0.12	-147.00	10879.00	11440	20240116	-47.55	5090	20240805	17.88	11440	-47.55	20240116	5090	17.88	20240805	11440	-47.55	20240116	5090	17.88	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
106	20241014	150443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5990	40	2	0.67	60780850	10151	129.16	5950	6090	5900	7730	4170	5950	5987.67	2.86	735	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	517	-40.75	0.55	12	0.12	-147.00	10879.00	11440	20240116	-47.64	5090	20240805	17.68	11440	-47.64	20240116	5090	17.68	20240805	11440	-47.64	20240116	5090	17.68	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
107	20241014	140442	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	50	2	0.84	55714930	9306	118.41	5950	6090	5900	7730	4170	5950	5986.99	2.86	735	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	518	-40.82	0.55	12	0.11	-147.00	10879.00	11440	20240116	-47.55	5090	20240805	17.88	11440	-47.55	20240116	5090	17.88	20240805	11440	-47.55	20240116	5090	17.88	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
108	20241014	130443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6020	70	2	1.18	48707120	8138	103.55	5950	6090	5900	7730	4170	5950	5985.15	2.86	674	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	519	-40.95	0.55	12	0.09	-147.00	10879.00	11440	20240116	-47.38	5090	20240805	18.27	11440	-47.38	20240116	5090	18.27	20240805	11440	-47.38	20240116	5090	18.27	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
109	20241014	120435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	80	2	1.34	43006760	7190	91.49	5950	6090	5900	7730	4170	5950	5981.47	2.86	180	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	520	-41.02	0.55	12	0.08	-147.00	10879.00	11440	20240116	-47.29	5090	20240805	18.47	11440	-47.29	20240116	5090	18.47	20240805	11440	-47.29	20240116	5090	18.47	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
110	20241014	110439	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6010	60	2	1.01	26179180	4395	55.92	5950	6030	5900	7730	4170	5950	5956.58	2.86	198	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	518	-40.88	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.47	5090	20240805	18.07	11440	-47.47	20240116	5090	18.07	20240805	11440	-47.47	20240116	5090	18.07	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
111	20241014	100438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	12776450	2153	27.40	5950	5970	5900	7730	4170	5950	5934.25	2.86	464	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.02	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
112	20241014	090441	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-50	5	-0.84	6973750	1178	14.99	5950	5950	5900	7730	4170	5950	5919.99	2.86	515	6023	5986	5943	5906	5863	6005	5925	43	1780	500	3680	10	1	8625000	509	-40.14	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.49	N	039010	500	43 억	246611	N	N	N	N
113	20241011	160432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	45652120	7689	108.56	5900	5980	5900	7730	4170	5950	5937.33	2.86	-409	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.09	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
114	20241011	150437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	40224180	6776	95.67	5900	5980	5900	7730	4170	5950	5936.27	2.86	-404	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.08	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
115	20241011	140438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	-20	5	-0.34	21576960	3638	51.36	5900	5980	5900	7730	4170	5950	5931.00	2.86	-504	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	511	-40.34	0.55	12	0.04	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
116	20241011	130440	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	20591400	3472	49.02	5900	5980	5900	7730	4170	5950	5930.70	2.86	-458	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.04	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
117	20241011	120436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	17268680	2913	41.13	5900	5980	5900	7730	4170	5950	5928.14	2.86	-358	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.03	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
118	20241011	110435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-40	5	-0.67	13781960	2326	32.84	5900	5980	5900	7730	4170	5950	5925.18	2.86	-358	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	510	-40.20	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
119	20241011	100443	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	-20	5	-0.34	10894260	1838	25.95	5900	5980	5900	7730	4170	5950	5927.24	2.86	-358	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	511	-40.34	0.55	12	0.02	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
120	20241011	090438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	10	2	0.17	3546020	601	8.49	5900	5960	5900	7730	4170	5950	5900.20	2.86	-124	6043	5996	5953	5906	5863	5975	5885	43	1780	500	3680	10	1	8625000	514	-40.54	0.55	12	0.01	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.50	N	039010	500	43 억	246980	N	N	N	N
121	20241010	160447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	42052950	7083	95.39	5980	6000	5910	7730	4170	5950	5937.16	2.87	-494	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.08	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
122	20241010	150454	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	-20	5	-0.34	37065630	6243	84.08	5980	6000	5910	7730	4170	5950	5937.15	2.87	-117	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	511	-40.34	0.55	12	0.07	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
123	20241010	140451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	29406940	4954	66.72	5980	6000	5910	7730	4170	5950	5935.99	2.87	-212	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.06	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
124	20241010	130448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	0	3	0.00	28127690	4739	63.82	5980	6000	5910	7730	4170	5950	5935.36	2.87	-169	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
125	20241010	120450	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	10	2	0.17	27046460	4557	61.37	5980	6000	5910	7730	4170	5950	5935.14	2.87	-169	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	514	-40.54	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
126	20241010	110448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	10	2	0.17	27016660	4552	61.31	5980	6000	5910	7730	4170	5950	5935.11	2.87	-169	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	514	-40.54	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
127	20241010	100449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	-30	5	-0.50	16509330	2784	37.49	5980	6000	5910	7730	4170	5950	5930.06	2.87	-366	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	511	-40.27	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
128	20241010	090448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6000	50	2	0.84	980740	164	2.21	5980	6000	5980	7730	4170	5950	5980.49	2.87	-3	6030	5990	5950	5910	5870	6010	5930	43	1780	500	3680	10	1	8625000	518	-40.82	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.55	5090	20240805	17.88	11440	-47.55	20240116	5090	17.88	20240805	11440	-47.55	20240116	5090	17.88	20240805	1.50	N	039010	500	43 억	247312	N	N	N	N
129	20241008	160446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	10	2	0.17	44134720	7425	36.94	5940	5990	5910	7720	4160	5940	5944.10	2.87	-218	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	513	-40.48	0.55	12	0.09	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
130	20241008	150449	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	40	2	0.67	38323440	6451	32.09	5940	5990	5910	7720	4160	5940	5940.70	2.87	-290	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	516	-40.68	0.55	12	0.07	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
131	20241008	140448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	40	2	0.67	33208950	5593	27.83	5940	5990	5910	7720	4160	5940	5937.57	2.87	-263	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	516	-40.68	0.55	12	0.06	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
132	20241008	130447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	-10	5	-0.17	27945460	4709	23.43	5940	5990	5910	7720	4160	5940	5934.42	2.87	-297	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	511	-40.34	0.55	12	0.05	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
133	20241008	120447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-30	5	-0.51	19580240	3300	16.42	5940	5990	5910	7720	4160	5940	5933.31	2.87	-293	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	510	-40.20	0.54	12	0.04	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
134	20241008	110447	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-30	5	-0.51	17895220	3015	15.00	5940	5990	5910	7720	4160	5940	5935.32	2.87	-346	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	510	-40.20	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
135	20241008	100448	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	-20	5	-0.34	17079630	2877	14.31	5940	5990	5910	7720	4160	5940	5936.55	2.87	-395	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	511	-40.27	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
136	20241008	090446	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	40	2	0.67	11302830	1902	9.46	5940	5990	5940	7720	4160	5940	5942.67	2.87	-154	6033	5986	5933	5886	5833	6010	5910	43	1780	500	3680	10	1	8625000	516	-40.68	0.55	12	0.02	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.51	N	039010	500	43 억	247706	N	N	N	N
137	20241007	160445	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	50	2	0.85	118503750	20100	203.65	5890	5980	5880	7650	4130	5890	5895.71	2.87	240	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	512	-40.41	0.55	12	0.23	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
138	20241007	150433	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	60	2	1.02	112863530	19149	194.01	5890	5980	5880	7650	4130	5890	5893.96	2.87	91	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	513	-40.48	0.55	12	0.22	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
139	20241007	140451	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5950	60	2	1.02	110802540	18802	190.50	5890	5980	5880	7650	4130	5890	5893.13	2.87	38	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	513	-40.48	0.55	12	0.22	-147.00	10879.00	11440	20240116	-47.99	5090	20240805	16.90	11440	-47.99	20240116	5090	16.90	20240805	11440	-47.99	20240116	5090	16.90	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
140	20241007	130438	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	40	2	0.68	109402560	18566	188.11	5890	5980	5880	7650	4130	5890	5892.63	2.87	-30	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	511	-40.34	0.55	12	0.22	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
141	20241007	120501	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5930	40	2	0.68	107683180	18276	185.17	5890	5980	5880	7650	4130	5890	5892.05	2.87	-30	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	511	-40.34	0.55	12	0.21	-147.00	10879.00	11440	20240116	-48.16	5090	20240805	16.50	11440	-48.16	20240116	5090	16.50	20240805	11440	-48.16	20240116	5090	16.50	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
142	20241007	110432	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	20	2	0.34	96529820	16386	166.02	5890	5980	5880	7650	4130	5890	5890.99	2.87	45	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	510	-40.20	0.54	12	0.19	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
143	20241007	100430	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5940	50	2	0.85	4711720	794	8.04	5890	5980	5880	7650	4130	5890	5934.16	2.87	-111	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	512	-40.41	0.55	12	0.01	-147.00	10879.00	11440	20240116	-48.08	5090	20240805	16.70	11440	-48.08	20240116	5090	16.70	20240805	11440	-48.08	20240116	5090	16.70	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
144	20241007	090411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5970	80	2	1.36	1032550	175	1.77	5890	5980	5890	7650	4130	5890	5900.29	2.87	-51	6050	5970	5910	5830	5770	5960	5820	43	1760	500	3650	10	1	8625000	515	-40.61	0.55	12	0.00	-147.00	10879.00	11440	20240116	-47.81	5090	20240805	17.29	11440	-47.81	20240116	5090	17.29	20240805	11440	-47.81	20240116	5090	17.29	20240805	1.50	N	039010	500	43 억	247568	N	N	N	N
145	20241004	160418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5890	-30	5	-0.51	58393930	9870	84.91	5890	5990	5850	7690	4150	5920	5916.30	2.88	-611	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	508	-40.07	0.54	12	0.11	-147.00	10879.00	11440	20240116	-48.51	5090	20240805	15.72	11440	-48.51	20240116	5090	15.72	20240805	11440	-48.51	20240116	5090	15.72	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
146	20241004	150421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	-20	5	-0.34	51060780	8625	74.20	5890	5990	5850	7690	4150	5920	5920.09	2.88	-602	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	509	-40.14	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
147	20241004	140422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	0	3	0.00	44515010	7516	64.66	5890	5990	5850	7690	4150	5920	5922.70	2.88	-141	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	511	-40.27	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
148	20241004	130421	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	-10	5	-0.17	38752640	6539	56.25	5890	5990	5850	7690	4150	5920	5926.39	2.88	-103	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	510	-40.20	0.54	12	0.08	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
149	20241004	120420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5960	40	2	0.68	23303060	3936	33.86	5890	5990	5850	7690	4150	5920	5920.49	2.88	-102	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	514	-40.54	0.55	12	0.05	-147.00	10879.00	11440	20240116	-47.90	5090	20240805	17.09	11440	-47.90	20240116	5090	17.09	20240805	11440	-47.90	20240116	5090	17.09	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
150	20241004	110420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5980	60	2	1.01	17916410	3032	26.08	5890	5990	5850	7690	4150	5920	5909.10	2.88	-41	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	516	-40.68	0.55	12	0.04	-147.00	10879.00	11440	20240116	-47.73	5090	20240805	17.49	11440	-47.73	20240116	5090	17.49	20240805	11440	-47.73	20240116	5090	17.49	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
151	20241004	100416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	0	3	0.00	11762250	1997	17.18	5890	5920	5850	7690	4150	5920	5889.93	2.88	-37	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	511	-40.27	0.54	12	0.02	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
152	20241004	090416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	-70	5	-1.18	4537190	772	6.64	5890	5920	5850	7690	4150	5920	5877.08	2.88	-4	6060	5990	5910	5840	5760	6025	5875	43	1770	500	3670	10	1	8625000	505	-39.80	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.86	5090	20240805	14.93	11440	-48.86	20240116	5090	14.93	20240805	11440	-48.86	20240116	5090	14.93	20240805	1.58	N	039010	500	43 억	247994	N	N	N	N
153	20241002	160416	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	60	2	1.02	68301300	11570	55.62	5860	5980	5830	7610	4110	5860	5903.47	2.88	-1072	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	511	-40.27	0.54	12	0.13	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
154	20241002	150422	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	50	2	0.85	66113770	11200	53.84	5860	5980	5830	7610	4110	5860	5903.18	2.88	-1058	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	510	-40.20	0.54	12	0.13	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
155	20241002	140420	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	60	2	1.02	51006740	8646	41.57	5860	5980	5830	7610	4110	5860	5899.65	2.88	-755	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	511	-40.27	0.54	12	0.10	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
156	20241002	130418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	60	2	1.02	47618630	8074	38.82	5860	5980	5830	7610	4110	5860	5897.97	2.88	-709	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	511	-40.27	0.54	12	0.09	-147.00	10879.00	11440	20240116	-48.25	5090	20240805	16.31	11440	-48.25	20240116	5090	16.31	20240805	11440	-48.25	20240116	5090	16.31	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
157	20241002	120415	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5910	50	2	0.85	42986010	7291	35.05	5860	5980	5830	7610	4110	5860	5895.97	2.88	-838	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	510	-40.20	0.54	12	0.08	-147.00	10879.00	11440	20240116	-48.34	5090	20240805	16.11	11440	-48.34	20240116	5090	16.11	20240805	11440	-48.34	20240116	5090	16.11	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
158	20241002	110411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	40	2	0.68	26131390	4442	21.35	5860	5980	5830	7610	4110	5860	5883.02	2.88	-749	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	509	-40.14	0.54	12	0.05	-147.00	10879.00	11440	20240116	-48.43	5090	20240805	15.91	11440	-48.43	20240116	5090	15.91	20240805	11440	-48.43	20240116	5090	15.91	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
159	20241002	100410	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5870	10	2	0.17	13047420	2228	10.71	5860	5940	5830	7610	4110	5860	5856.04	2.88	-666	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	506	-39.93	0.54	12	0.03	-147.00	10879.00	11440	20240116	-48.69	5090	20240805	15.32	11440	-48.69	20240116	5090	15.32	20240805	11440	-48.69	20240116	5090	15.32	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N
160	20241002	090409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	-20	5	-0.34	5417040	927	4.46	5860	5940	5830	7610	4110	5860	5842.85	2.88	-592	6006	5932	5856	5782	5706	5970	5820	43	1750	500	3630	10	1	8625000	504	-39.73	0.54	12	0.01	-147.00	10879.00	11440	20240116	-48.95	5090	20240805	14.73	11440	-48.95	20240116	5090	14.73	20240805	11440	-48.95	20240116	5090	14.73	20240805	1.49	N	039010	500	43 억	248290	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History