KissMeData/039570/price/prices-20231201.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160513	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
3	20231229	150510	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
4	20231229	140510	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
5	20231229	130510	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
6	20231229	120510	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
7	20231229	110451	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
8	20231229	100455	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
9	20231229	090455	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	-189	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121087	N	N	4	N	N
10	20231228	160450	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	110	2	1.50	63261050	8584	38.82	7340	7450	7300	9540	5140	7340	7369.65	4.32	0	-1791	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1934	15.55	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
11	20231228	150455	57	100.00	KOSPI	건설업	N	N	N	N	N	7370	30	2	0.41	57510040	7810	35.32	7340	7440	7300	9540	5140	7340	7363.64	4.32	0	-1607	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1913	15.39	0.66	12	0.03	479.00	11115.00	9680	20230518	-23.86	7000	20230103	5.29	9680	-23.86	20230518	7000	5.29	20230103	9680	-23.86	20230518	7000	5.29	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
12	20231228	140449	57	100.00	KOSPI	건설업	N	N	N	N	N	7330	-10	5	-0.14	45361410	6157	27.84	7340	7440	7300	9540	5140	7340	7367.45	4.32	0	-842	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1903	15.30	0.66	12	0.02	479.00	11115.00	9680	20230518	-24.28	7000	20230103	4.71	9680	-24.28	20230518	7000	4.71	20230103	9680	-24.28	20230518	7000	4.71	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
13	20231228	130451	57	100.00	KOSPI	건설업	N	N	N	N	N	7340	0	3	0.00	35266490	4781	21.62	7340	7440	7300	9540	5140	7340	7376.38	4.32	0	-83	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1905	15.32	0.66	12	0.02	479.00	11115.00	9680	20230518	-24.17	7000	20230103	4.86	9680	-24.17	20230518	7000	4.86	20230103	9680	-24.17	20230518	7000	4.86	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
14	20231228	120452	57	100.00	KOSPI	건설업	N	N	N	N	N	7400	60	2	0.82	30370810	4114	18.60	7340	7440	7300	9540	5140	7340	7382.31	4.32	0	-20	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1921	15.45	0.67	12	0.02	479.00	11115.00	9680	20230518	-23.55	7000	20230103	5.71	9680	-23.55	20230518	7000	5.71	20230103	9680	-23.55	20230518	7000	5.71	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
15	20231228	110451	57	100.00	KOSPI	건설업	N	N	N	N	N	7360	20	2	0.27	29347640	3975	17.97	7340	7440	7300	9540	5140	7340	7383.05	4.32	0	-17	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1910	15.37	0.66	12	0.02	479.00	11115.00	9680	20230518	-23.97	7000	20230103	5.14	9680	-23.97	20230518	7000	5.14	20230103	9680	-23.97	20230518	7000	5.14	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
16	20231228	100449	57	100.00	KOSPI	건설업	N	N	N	N	N	7350	10	2	0.14	23606870	3195	14.45	7340	7440	7300	9540	5140	7340	7388.69	4.32	0	-14	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1908	15.34	0.66	12	0.01	479.00	11115.00	9680	20230518	-24.07	7000	20230103	5.00	9680	-24.07	20230518	7000	5.00	20230103	9680	-24.07	20230518	7000	5.00	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
17	20231228	090449	57	100.00	KOSPI	건설업	N	N	N	N	N	7340	0	3	0.00	807400	110	0.50	7340	7340	7340	9540	5140	7340	7340.00	4.32	0	-1	7566	7452	7386	7272	7206	7420	7240	130	2200	500	5280	10	1	25957601	1905	15.32	0.66	12	0.00	479.00	11115.00	9680	20230518	-24.17	7000	20230103	4.86	9680	-24.17	20230518	7000	4.86	20230103	9680	-24.17	20230518	7000	4.86	20230103	0.11	N	039570	500	129 억	1121276	N	N	4	N	N
18	20231227	160448	57	100.00	KOSPI	건설업	N	N	N	N	N	7340	-170	5	-2.26	163144120	22115	136.71	7390	7500	7320	9760	5260	7510	7377.08	4.32	0	352	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1905	15.32	0.66	12	0.09	479.00	11115.00	9680	20230518	-24.17	7000	20230103	4.86	9680	-24.17	20230518	7000	4.86	20230103	9680	-24.17	20230518	7000	4.86	20230103	0.11	N	039570	500	129 억	1120073	N	N	4	N	N
19	20231227	150454	57	100.00	KOSPI	건설업	N	N	N	N	N	7370	-140	5	-1.86	155166020	21029	130.00	7390	7500	7320	9760	5260	7510	7378.67	4.32	0	655	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1913	15.39	0.66	12	0.08	479.00	11115.00	9680	20230518	-23.86	7000	20230103	5.29	9680	-23.86	20230518	7000	5.29	20230103	9680	-23.86	20230518	7000	5.29	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
20	20231227	140452	57	100.00	KOSPI	건설업	N	N	N	N	N	7380	-130	5	-1.73	147336500	19967	123.44	7390	7500	7320	9760	5260	7510	7379.00	4.32	0	845	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1916	15.41	0.66	12	0.08	479.00	11115.00	9680	20230518	-23.76	7000	20230103	5.43	9680	-23.76	20230518	7000	5.43	20230103	9680	-23.76	20230518	7000	5.43	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
21	20231227	130447	57	100.00	KOSPI	건설업	N	N	N	N	N	7370	-140	5	-1.86	137708390	18663	115.37	7390	7500	7320	9760	5260	7510	7378.68	4.32	0	827	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1913	15.39	0.66	12	0.07	479.00	11115.00	9680	20230518	-23.86	7000	20230103	5.29	9680	-23.86	20230518	7000	5.29	20230103	9680	-23.86	20230518	7000	5.29	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
22	20231227	120447	57	100.00	KOSPI	건설업	N	N	N	N	N	7350	-160	5	-2.13	127022670	17214	106.42	7390	7500	7320	9760	5260	7510	7379.03	4.32	0	823	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1908	15.34	0.66	12	0.07	479.00	11115.00	9680	20230518	-24.07	7000	20230103	5.00	9680	-24.07	20230518	7000	5.00	20230103	9680	-24.07	20230518	7000	5.00	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
23	20231227	110450	57	100.00	KOSPI	건설업	N	N	N	N	N	7420	-90	5	-1.20	100454900	13600	84.08	7390	7500	7320	9760	5260	7510	7386.39	4.32	0	725	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1926	15.49	0.67	12	0.05	479.00	11115.00	9680	20230518	-23.35	7000	20230103	6.00	9680	-23.35	20230518	7000	6.00	20230103	9680	-23.35	20230518	7000	6.00	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
24	20231227	100451	57	100.00	KOSPI	건설업	N	N	N	N	N	7390	-120	5	-1.60	74119410	10044	62.09	7390	7500	7320	9760	5260	7510	7379.47	4.32	0	691	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1918	15.43	0.66	12	0.04	479.00	11115.00	9680	20230518	-23.66	7000	20230103	5.57	9680	-23.66	20230518	7000	5.57	20230103	9680	-23.66	20230518	7000	5.57	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
25	20231227	090452	57	100.00	KOSPI	건설업	N	N	N	N	N	7390	-120	5	-1.60	16517670	2235	13.82	7390	7440	7380	9760	5260	7510	7390.46	4.32	0	113	7843	7676	7593	7426	7343	7635	7385	130	2250	500	5400	10	1	25957601	1918	15.43	0.66	12	0.01	479.00	11115.00	9680	20230518	-23.66	7000	20230103	5.57	9680	-23.66	20230518	7000	5.57	20230103	9680	-23.66	20230518	7000	5.57	20230103	0.11	N	039570	500	129 억	1120073	N	N	0	N	N
26	20231226	160452	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	-130	5	-1.70	123343840	16176	466.30	7570	7760	7510	9930	5350	7640	7625.11	4.31	0	-144	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1949	15.68	0.68	12	0.06	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
27	20231226	150449	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	-10	5	-0.13	87642960	11442	329.84	7570	7760	7570	9930	5350	7640	7659.76	4.31	0	1638	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1981	15.93	0.69	12	0.04	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
28	20231226	140451	57	100.00	KOSPI	건설업	N	N	N	N	N	7690	50	2	0.65	37077990	4822	139.00	7570	7760	7570	9930	5350	7640	7689.34	4.31	0	423	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1996	16.05	0.69	12	0.02	479.00	11115.00	9680	20230518	-20.56	7000	20230103	9.86	9680	-20.56	20230518	7000	9.86	20230103	9680	-20.56	20230518	7000	9.86	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
29	20231226	130452	57	100.00	KOSPI	건설업	N	N	N	N	N	7690	50	2	0.65	17586730	2291	66.04	7570	7760	7570	9930	5350	7640	7676.44	4.31	0	-61	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1996	16.05	0.69	12	0.01	479.00	11115.00	9680	20230518	-20.56	7000	20230103	9.86	9680	-20.56	20230518	7000	9.86	20230103	9680	-20.56	20230518	7000	9.86	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
30	20231226	120450	57	100.00	KOSPI	건설업	N	N	N	N	N	7700	60	2	0.79	14689130	1914	55.17	7570	7760	7570	9930	5350	7640	7674.57	4.31	0	-38	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1999	16.08	0.69	12	0.01	479.00	11115.00	9680	20230518	-20.45	7000	20230103	10.00	9680	-20.45	20230518	7000	10.00	20230103	9680	-20.45	20230518	7000	10.00	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
31	20231226	110453	57	100.00	KOSPI	건설업	N	N	N	N	N	7680	40	2	0.52	9792550	1278	36.84	7570	7680	7570	9930	5350	7640	7662.40	4.31	0	-27	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1994	16.03	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.66	7000	20230103	9.71	9680	-20.66	20230518	7000	9.71	20230103	9680	-20.66	20230518	7000	9.71	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
32	20231226	100450	57	100.00	KOSPI	건설업	N	N	N	N	N	7660	20	2	0.26	2951850	386	11.13	7570	7680	7570	9930	5350	7640	7647.28	4.31	0	-24	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1988	15.99	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.87	7000	20230103	9.43	9680	-20.87	20230518	7000	9.43	20230103	9680	-20.87	20230518	7000	9.43	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
33	20231226	090451	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-70	5	-0.92	249810	33	0.95	7570	7570	7570	9930	5350	7640	7570.00	4.31	0	-1	7706	7672	7616	7582	7526	7645	7555	130	2290	500	5500	10	1	25957601	1965	15.80	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119959	N	N	0	N	N
34	20231222	160445	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	70	2	0.92	26301560	3469	11.41	7650	7650	7560	9840	5300	7570	7580.76	4.31	0	-622	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1983	15.95	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
35	20231222	150445	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	0	3	0.00	21642940	2855	9.39	7650	7650	7560	9840	5300	7570	7580.71	4.31	0	-572	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
36	20231222	140442	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	0	3	0.00	16207620	2137	7.03	7650	7650	7560	9840	5300	7570	7584.29	4.31	0	-461	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
37	20231222	130441	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	30	2	0.40	14153530	1866	6.14	7650	7650	7560	9840	5300	7570	7584.96	4.31	0	-373	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1973	15.87	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
38	20231222	120441	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	0	3	0.00	12233820	1613	5.30	7650	7650	7560	9840	5300	7570	7584.51	4.31	0	-263	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
39	20231222	110443	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	30	2	0.40	10899360	1437	4.73	7650	7650	7560	9840	5300	7570	7584.80	4.31	0	-161	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1973	15.87	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
40	20231222	100441	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	40	2	0.53	3283950	431	1.42	7650	7650	7560	9840	5300	7570	7619.37	4.31	0	-67	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1975	15.89	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
41	20231222	090441	57	100.00	KOSPI	건설업	N	N	N	N	N	7650	80	2	1.06	1759500	230	0.76	7650	7650	7650	9840	5300	7570	7650.00	4.31	0	0	7783	7676	7583	7476	7383	7630	7430	130	2270	500	5450	10	1	25957601	1986	15.97	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.97	7000	20230103	9.29	9680	-20.97	20230518	7000	9.29	20230103	9680	-20.97	20230518	7000	9.29	20230103	0.11	N	039570	500	129 억	1119912	N	N	0	N	N
42	20231221	160439	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	10	2	0.13	69254380	9151	96.66	7600	7690	7490	9820	5300	7560	7567.96	4.31	0	-274	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1965	15.80	0.68	12	0.04	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
43	20231221	150441	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	10	2	0.13	61845210	8170	86.30	7600	7690	7490	9820	5300	7560	7569.79	4.31	0	43	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1965	15.80	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
44	20231221	140439	57	100.00	KOSPI	건설업	N	N	N	N	N	7590	30	2	0.40	58367110	7711	81.45	7600	7690	7490	9820	5300	7560	7569.33	4.31	0	85	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1970	15.85	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.59	7000	20230103	8.43	9680	-21.59	20230518	7000	8.43	20230103	9680	-21.59	20230518	7000	8.43	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
45	20231221	130440	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	10	2	0.13	53651130	7090	74.89	7600	7690	7490	9820	5300	7560	7567.16	4.31	0	71	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1965	15.80	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
46	20231221	120441	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	80	2	1.06	29299260	3860	40.77	7600	7690	7540	9820	5300	7560	7590.48	4.31	0	-18	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1983	15.95	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
47	20231221	110442	57	100.00	KOSPI	건설업	N	N	N	N	N	7590	30	2	0.40	23570720	3108	32.83	7600	7690	7540	9820	5300	7560	7583.89	4.31	0	-9	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1970	15.85	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.59	7000	20230103	8.43	9680	-21.59	20230518	7000	8.43	20230103	9680	-21.59	20230518	7000	8.43	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
48	20231221	100438	57	100.00	KOSPI	건설업	N	N	N	N	N	7660	100	2	1.32	8502330	1123	11.86	7600	7660	7560	9820	5300	7560	7571.09	4.31	0	-4	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1988	15.99	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.87	7000	20230103	9.43	9680	-20.87	20230518	7000	9.43	20230103	9680	-20.87	20230518	7000	9.43	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
49	20231221	090441	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	40	2	0.53	53200	7	0.07	7600	7600	7600	9820	5300	7560	7600.00	4.31	0	0	7766	7662	7596	7492	7426	7630	7460	130	2260	500	5440	10	1	25957601	1973	15.87	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.11	N	039570	500	129 억	1119984	N	N	0	N	N
50	20231220	160441	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-80	5	-1.05	72116170	9467	222.91	7640	7700	7530	9930	5350	7640	7617.64	4.31	0	120	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1962	15.78	0.68	12	0.04	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
51	20231220	150505	57	100.00	KOSPI	건설업	N	N	N	N	N	7660	20	2	0.26	50914080	6667	156.98	7640	7700	7600	9930	5350	7640	7636.73	4.31	0	301	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1988	15.99	0.69	12	0.03	479.00	11115.00	9680	20230518	-20.87	7000	20230103	9.43	9680	-20.87	20230518	7000	9.43	20230103	9680	-20.87	20230518	7000	9.43	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
52	20231220	140511	57	100.00	KOSPI	건설업	N	N	N	N	N	7670	30	2	0.39	25794470	3366	79.26	7640	7700	7630	9930	5350	7640	7663.24	4.31	0	72	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1991	16.01	0.69	12	0.01	479.00	11115.00	9680	20230518	-20.76	7000	20230103	9.57	9680	-20.76	20230518	7000	9.57	20230103	9680	-20.76	20230518	7000	9.57	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
53	20231220	130507	57	100.00	KOSPI	건설업	N	N	N	N	N	7700	60	2	0.79	20821540	2717	63.97	7640	7700	7630	9930	5350	7640	7663.43	4.31	0	46	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1999	16.08	0.69	12	0.01	479.00	11115.00	9680	20230518	-20.45	7000	20230103	10.00	9680	-20.45	20230518	7000	10.00	20230103	9680	-20.45	20230518	7000	10.00	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
54	20231220	120439	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	0	3	0.00	15718750	2051	48.29	7640	7700	7630	9930	5350	7640	7663.94	4.31	0	22	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1983	15.95	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
55	20231220	110441	57	100.00	KOSPI	건설업	N	N	N	N	N	7680	40	2	0.52	8841050	1155	27.20	7640	7680	7630	9930	5350	7640	7654.59	4.31	0	-2	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1994	16.03	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.66	7000	20230103	9.71	9680	-20.66	20230518	7000	9.71	20230103	9680	-20.66	20230518	7000	9.71	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
56	20231220	100440	57	100.00	KOSPI	건설업	N	N	N	N	N	7670	30	2	0.39	4903720	641	15.09	7640	7680	7640	9930	5350	7640	7650.11	4.31	0	-2	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1991	16.01	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.76	7000	20230103	9.57	9680	-20.76	20230518	7000	9.57	20230103	9680	-20.76	20230518	7000	9.57	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
57	20231220	090440	57	100.00	KOSPI	건설업	N	N	N	N	N	7680	40	2	0.52	1413480	185	4.36	7640	7680	7640	9930	5350	7640	7640.43	4.31	0	0	7753	7696	7633	7576	7513	7665	7545	130	2290	500	5500	10	1	25957601	1994	16.03	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.66	7000	20230103	9.71	9680	-20.66	20230518	7000	9.71	20230103	9680	-20.66	20230518	7000	9.71	20230103	0.12	N	039570	500	129 억	1119996	N	N	0	N	N
58	20231219	160440	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	20	2	0.26	32303600	4247	40.79	7690	7690	7570	9900	5340	7620	7606.22	4.31	0	-883	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1983	15.95	0.69	12	0.02	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
59	20231219	150441	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-50	5	-0.66	29260790	3847	36.94	7690	7690	7570	9900	5340	7620	7606.13	4.31	0	-628	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
60	20231219	140439	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	20	2	0.26	24539000	3224	30.96	7690	7690	7580	9900	5340	7620	7611.35	4.31	0	-107	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1983	15.95	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
61	20231219	130441	57	100.00	KOSPI	건설업	N	N	N	N	N	7650	30	2	0.39	19618840	2580	24.78	7690	7690	7580	9900	5340	7620	7604.20	4.31	0	31	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1986	15.97	0.69	12	0.01	479.00	11115.00	9680	20230518	-20.97	7000	20230103	9.29	9680	-20.97	20230518	7000	9.29	20230103	9680	-20.97	20230518	7000	9.29	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
62	20231219	120442	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	10	2	0.13	18808890	2474	23.76	7690	7690	7580	9900	5340	7620	7602.62	4.31	0	31	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1981	15.93	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
63	20231219	110441	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	13975810	1838	17.65	7690	7690	7590	9900	5340	7620	7603.81	4.31	0	14	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.01	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
64	20231219	100438	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	8769400	1153	11.07	7690	7690	7590	9900	5340	7620	7605.72	4.31	0	-3	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.00	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
65	20231219	090439	57	100.00	KOSPI	건설업	N	N	N	N	N	7690	70	2	0.92	15380	2	0.02	7690	7690	7690	9900	5340	7620	7690.00	4.31	0	0	7820	7720	7620	7520	7420	7670	7470	130	2280	500	5480	10	1	25957601	1996	16.05	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.56	7000	20230103	9.86	9680	-20.56	20230518	7000	9.86	20230103	9680	-20.56	20230518	7000	9.86	20230103	0.12	N	039570	500	129 억	1120008	N	N	0	N	N
66	20231218	160439	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	-20	5	-0.26	79160150	10413	105.33	7720	7720	7520	9930	5350	7640	7602.05	4.31	0	2556	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1978	15.91	0.69	12	0.04	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
67	20231218	150438	57	100.00	KOSPI	건설업	N	N	N	N	N	7700	60	2	0.79	74005260	9740	98.52	7720	7720	7520	9930	5350	7640	7598.08	4.31	0	2212	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1999	16.08	0.69	12	0.04	479.00	11115.00	9680	20230518	-20.45	7000	20230103	10.00	9680	-20.45	20230518	7000	10.00	20230103	9680	-20.45	20230518	7000	10.00	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
68	20231218	140437	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	0	3	0.00	62319120	8216	83.11	7720	7720	7520	9930	5350	7640	7585.09	4.31	0	1199	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1983	15.95	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
69	20231218	130438	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	-30	5	-0.39	49742320	6561	66.37	7720	7720	7520	9930	5350	7640	7581.52	4.31	0	607	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1975	15.89	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
70	20231218	120434	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	-40	5	-0.52	42090190	5551	56.15	7720	7720	7520	9930	5350	7640	7582.45	4.31	0	608	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1973	15.87	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
71	20231218	110437	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	-30	5	-0.39	40174440	5299	53.60	7720	7720	7520	9930	5350	7640	7581.51	4.31	0	599	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1975	15.89	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
72	20231218	100436	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	-30	5	-0.39	30455530	4021	40.67	7720	7720	7520	9930	5350	7640	7574.12	4.31	0	593	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1975	15.89	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
73	20231218	090433	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-80	5	-1.05	12307430	1623	16.42	7720	7720	7560	9930	5350	7640	7583.14	4.31	0	197	7780	7710	7650	7580	7520	7680	7550	130	2290	500	5500	10	1	25957601	1962	15.78	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.12	N	039570	500	129 억	1119998	N	N	0	N	N
74	20231215	160434	57	100.00	KOSPI	건설업	N	N	N	N	N	7640	40	2	0.53	75661010	9886	120.05	7700	7720	7590	9880	5320	7600	7653.35	4.31	0	-21	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1983	15.95	0.69	12	0.04	479.00	11115.00	9680	20230518	-21.07	7000	20230103	9.14	9680	-21.07	20230518	7000	9.14	20230103	9680	-21.07	20230518	7000	9.14	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
75	20231215	150437	57	100.00	KOSPI	건설업	N	N	N	N	N	7700	100	2	1.32	72409200	9463	114.91	7700	7720	7590	9880	5320	7600	7651.82	4.31	0	-7	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1999	16.08	0.69	12	0.04	479.00	11115.00	9680	20230518	-20.45	7000	20230103	10.00	9680	-20.45	20230518	7000	10.00	20230103	9680	-20.45	20230518	7000	10.00	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
76	20231215	140437	57	100.00	KOSPI	건설업	N	N	N	N	N	7700	100	2	1.32	62429530	8167	99.17	7700	7720	7590	9880	5320	7600	7644.12	4.31	0	10	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1999	16.08	0.69	12	0.03	479.00	11115.00	9680	20230518	-20.45	7000	20230103	10.00	9680	-20.45	20230518	7000	10.00	20230103	9680	-20.45	20230518	7000	10.00	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
77	20231215	130434	57	100.00	KOSPI	건설업	N	N	N	N	N	7650	50	2	0.66	52366140	6860	83.30	7700	7700	7590	9880	5320	7600	7633.55	4.31	0	-2	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1986	15.97	0.69	12	0.03	479.00	11115.00	9680	20230518	-20.97	7000	20230103	9.29	9680	-20.97	20230518	7000	9.29	20230103	9680	-20.97	20230518	7000	9.29	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
78	20231215	120434	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	10	2	0.13	28609610	3761	45.67	7700	7700	7590	9880	5320	7600	7606.92	4.31	0	-2	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1975	15.89	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
79	20231215	110433	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	0	3	0.00	8276300	1088	13.21	7700	7700	7590	9880	5320	7600	7606.89	4.31	0	-18	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1973	15.87	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
80	20231215	100436	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	20	2	0.26	4028060	529	6.42	7700	7700	7600	9880	5320	7600	7614.48	4.31	0	-1	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1978	15.91	0.69	12	0.00	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
81	20231215	090435	57	100.00	KOSPI	건설업	N	N	N	N	N	7680	80	2	1.05	107600	14	0.17	7700	7700	7680	9880	5320	7600	7685.71	4.31	0	0	7673	7636	7593	7556	7513	7640	7560	130	2280	500	5470	10	1	25957601	1994	16.03	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.66	7000	20230103	9.71	9680	-20.66	20230518	7000	9.71	20230103	9680	-20.66	20230518	7000	9.71	20230103	0.12	N	039570	500	129 억	1120070	N	N	0	N	N
82	20231214	160433	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	0	3	0.00	62445580	8225	57.87	7600	7630	7550	9880	5320	7600	7592.17	4.31	0	2244	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1973	15.87	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
83	20231214	150448	57	100.00	KOSPI	건설업	N	N	N	N	N	7590	-10	5	-0.13	57505770	7574	53.29	7600	7630	7550	9880	5320	7600	7592.52	4.31	0	2329	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1970	15.85	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.59	7000	20230103	8.43	9680	-21.59	20230518	7000	8.43	20230103	9680	-21.59	20230518	7000	8.43	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
84	20231214	140443	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-30	5	-0.39	53757370	7081	49.82	7600	7630	7550	9880	5320	7600	7591.78	4.31	0	1979	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1965	15.80	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
85	20231214	130442	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	10	2	0.13	46299870	6098	42.91	7600	7630	7550	9880	5320	7600	7592.63	4.31	0	1567	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1975	15.89	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
86	20231214	120453	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	0	3	0.00	40120810	5285	37.19	7600	7630	7550	9880	5320	7600	7591.45	4.31	0	1140	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1973	15.87	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
87	20231214	110433	57	100.00	KOSPI	건설업	N	N	N	N	N	7610	10	2	0.13	35820720	4719	33.20	7600	7630	7550	9880	5320	7600	7590.74	4.31	0	690	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1975	15.89	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.38	7000	20230103	8.71	9680	-21.38	20230518	7000	8.71	20230103	9680	-21.38	20230518	7000	8.71	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
88	20231214	100430	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	30	2	0.39	32302480	4257	29.95	7600	7630	7550	9880	5320	7600	7588.09	4.31	0	299	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1981	15.93	0.69	12	0.02	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
89	20231214	090416	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	0	3	0.00	30400	4	0.03	7600	7600	7600	9880	5320	7600	7600.00	4.31	0	3	7780	7690	7600	7510	7420	7735	7555	130	2280	500	5470	10	1	25957601	1973	15.87	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1120061	N	N	0	N	N
90	20231213	160432	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	30	2	0.40	108167530	14196	330.29	7570	7690	7510	9840	5300	7570	7619.58	4.31	0	7175	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1973	15.87	0.68	12	0.05	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
91	20231213	150441	57	100.00	KOSPI	건설업	N	N	N	N	N	7660	90	2	1.19	104787040	13754	320.01	7570	7690	7510	9840	5300	7570	7618.66	4.31	0	6883	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1988	15.99	0.69	12	0.05	479.00	11115.00	9680	20230518	-20.87	7000	20230103	9.43	9680	-20.87	20230518	7000	9.43	20230103	9680	-20.87	20230518	7000	9.43	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
92	20231213	140442	57	100.00	KOSPI	건설업	N	N	N	N	N	7690	120	2	1.59	89512100	11761	273.64	7570	7690	7510	9840	5300	7570	7610.93	4.31	0	5390	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1996	16.05	0.69	12	0.05	479.00	11115.00	9680	20230518	-20.56	7000	20230103	9.86	9680	-20.56	20230518	7000	9.86	20230103	9680	-20.56	20230518	7000	9.86	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
93	20231213	130440	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	60	2	0.79	57725110	7616	177.20	7570	7680	7510	9840	5300	7570	7579.45	4.31	0	2115	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1981	15.93	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
94	20231213	120440	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	38214550	5056	117.64	7570	7610	7510	9840	5300	7570	7558.26	4.31	0	-18	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
95	20231213	110441	57	100.00	KOSPI	건설업	N	N	N	N	N	7520	-50	5	-0.66	28948560	3831	89.13	7570	7610	7510	9840	5300	7570	7556.40	4.31	0	-572	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1952	15.70	0.68	12	0.01	479.00	11115.00	9680	20230518	-22.31	7000	20230103	7.43	9680	-22.31	20230518	7000	7.43	20230103	9680	-22.31	20230518	7000	7.43	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
96	20231213	100445	57	100.00	KOSPI	건설업	N	N	N	N	N	7530	-40	5	-0.53	25916590	3428	79.76	7570	7610	7510	9840	5300	7570	7560.27	4.31	0	-193	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1955	15.72	0.68	12	0.01	479.00	11115.00	9680	20230518	-22.21	7000	20230103	7.57	9680	-22.21	20230518	7000	7.57	20230103	9680	-22.21	20230518	7000	7.57	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
97	20231213	090435	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	0	3	0.00	1143070	151	3.51	7570	7570	7570	9840	5300	7570	7570.00	4.31	0	0	7623	7596	7553	7526	7483	7575	7505	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1120020	N	N	0	N	N
98	20231212	160421	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-10	5	-0.13	32562440	4298	62.15	7580	7580	7510	9850	5310	7580	7576.18	4.31	0	-254	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
99	20231212	150427	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-10	5	-0.13	25705580	3393	49.06	7580	7580	7510	9850	5310	7580	7576.06	4.31	0	-87	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
100	20231212	140410	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-10	5	-0.13	15783090	2083	30.12	7580	7580	7510	9850	5310	7580	7577.10	4.31	0	43	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
101	20231212	130406	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-20	5	-0.26	15722580	2075	30.00	7580	7580	7510	9850	5310	7580	7577.15	4.31	0	43	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1962	15.78	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
102	20231212	120405	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-20	5	-0.26	14996700	1979	28.61	7580	7580	7510	9850	5310	7580	7577.92	4.31	0	43	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1962	15.78	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
103	20231212	110409	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	-10	5	-0.13	7510690	991	14.33	7580	7580	7510	9850	5310	7580	7578.90	4.31	0	19	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1965	15.80	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
104	20231212	100425	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	0	3	0.00	954810	126	1.82	7580	7580	7510	9850	5310	7580	7577.86	4.31	0	-2	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
105	20231212	090422	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	-70	5	-0.92	772950	102	1.47	7580	7580	7510	9850	5310	7580	7577.94	4.31	0	-1	7660	7620	7560	7520	7460	7640	7540	130	2270	500	5450	10	1	25957601	1949	15.68	0.68	12	0.00	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.12	N	039570	500	129 억	1119975	N	N	0	N	N
106	20231211	160425	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	52388370	6916	150.64	7500	7600	7500	9840	5300	7570	7574.95	4.31	-26	20	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
107	20231211	150423	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	48735810	6434	140.14	7500	7600	7500	9840	5300	7570	7574.73	4.31	-26	8	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
108	20231211	140423	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	21796070	2878	62.69	7500	7600	7500	9840	5300	7570	7573.34	4.31	-26	-3	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
109	20231211	130425	57	100.00	KOSPI	건설업	N	N	N	N	N	7590	20	2	0.26	20317970	2683	58.44	7500	7600	7500	9840	5300	7570	7572.86	4.31	-26	-3	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1970	15.85	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.59	7000	20230103	8.43	9680	-21.59	20230518	7000	8.43	20230103	9680	-21.59	20230518	7000	8.43	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
110	20231211	120424	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	-20	5	-0.26	12505670	1652	35.98	7500	7600	7500	9840	5300	7570	7570.02	4.31	-26	-3	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1960	15.76	0.68	12	0.01	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
111	20231211	110422	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	3718270	491	10.69	7500	7600	7500	9840	5300	7570	7572.85	4.31	-26	-1	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
112	20231211	100422	57	100.00	KOSPI	건설업	N	N	N	N	N	7580	10	2	0.13	2016470	266	5.79	7500	7600	7500	9840	5300	7570	7580.71	4.31	-26	0	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1968	15.82	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.69	7000	20230103	8.29	9680	-21.69	20230518	7000	8.29	20230103	9680	-21.69	20230518	7000	8.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
113	20231211	090420	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	-70	5	-0.92	60000	8	0.17	7500	7500	7500	9840	5300	7570	7500.00	4.31	-26	0	7683	7626	7563	7506	7443	7655	7535	130	2270	500	5450	10	1	25957601	1947	15.66	0.67	12	0.00	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.12	N	039570	500	129 억	1119929	N	N	0	N	N
114	20231208	160418	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	70	2	0.93	34738420	4591	86.35	7510	7620	7500	9750	5250	7500	7566.63	4.31	0	118	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1965	15.80	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
115	20231208	150420	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	70	2	0.93	33482020	4425	83.22	7510	7620	7500	9750	5250	7500	7566.56	4.31	0	103	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1965	15.80	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
116	20231208	140419	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	70	2	0.93	32222870	4258	80.08	7510	7620	7500	9750	5250	7500	7567.61	4.31	0	86	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1965	15.80	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
117	20231208	130418	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	60	2	0.80	30546360	4036	75.91	7510	7620	7500	9750	5250	7500	7568.47	4.31	0	69	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1962	15.78	0.68	12	0.02	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
118	20231208	120415	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	50	2	0.67	30077650	3974	74.74	7510	7620	7500	9750	5250	7500	7568.61	4.31	0	34	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1960	15.76	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
119	20231208	110415	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	50	2	0.67	30070100	3973	74.72	7510	7620	7500	9750	5250	7500	7568.61	4.31	0	34	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1960	15.76	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
120	20231208	100420	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	10	2	0.13	3324870	442	8.31	7510	7590	7500	9750	5250	7500	7522.33	4.31	0	19	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1949	15.68	0.68	12	0.00	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
121	20231208	090415	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	10	2	0.13	841120	112	2.11	7510	7510	7510	9750	5250	7500	7510.00	4.31	0	11	7626	7562	7506	7442	7386	7560	7440	130	2250	500	5400	10	1	25957601	1949	15.68	0.68	12	0.00	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.12	N	039570	500	129 억	1119929	N	N	3	N	N
122	20231207	160415	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	0	3	0.00	39884410	5315	69.51	7500	7570	7450	9750	5250	7500	7504.12	4.31	0	0	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1947	15.66	0.67	12	0.02	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.20	N	039570	500	129 억	1119929	N	N	3	N	N
123	20231207	150417	57	100.00	KOSPI	건설업	N	N	N	N	N	7540	40	2	0.53	39153380	5218	68.24	7500	7570	7450	9750	5250	7500	7503.52	4.31	0	0	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1957	15.74	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.11	7000	20230103	7.71	9680	-22.11	20230518	7000	7.71	20230103	9680	-22.11	20230518	7000	7.71	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
124	20231207	140415	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	10	2	0.13	36172870	4821	63.05	7500	7570	7450	9750	5250	7500	7503.19	4.31	0	0	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1949	15.68	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
125	20231207	130416	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	0	3	0.00	33642990	4484	58.65	7500	7570	7450	9750	5250	7500	7502.90	4.31	0	-1	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1947	15.66	0.67	12	0.02	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
126	20231207	120416	57	100.00	KOSPI	건설업	N	N	N	N	N	7510	10	2	0.13	27762480	3700	48.39	7500	7570	7450	9750	5250	7500	7503.37	4.31	0	-3	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1949	15.68	0.68	12	0.01	479.00	11115.00	9680	20230518	-22.42	7000	20230103	7.29	9680	-22.42	20230518	7000	7.29	20230103	9680	-22.42	20230518	7000	7.29	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
127	20231207	110412	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	0	3	0.00	21871130	2915	38.12	7500	7570	7450	9750	5250	7500	7502.96	4.31	0	-3	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1947	15.66	0.67	12	0.01	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
128	20231207	100413	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	0	3	0.00	19025600	2536	33.17	7500	7570	7450	9750	5250	7500	7502.21	4.31	0	-3	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1947	15.66	0.67	12	0.01	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
129	20231207	090418	57	100.00	KOSPI	건설업	N	N	N	N	N	7570	70	2	0.93	826750	110	1.44	7500	7570	7500	9750	5250	7500	7515.91	4.31	0	0	7660	7580	7490	7410	7320	7620	7450	130	2250	500	5400	10	1	25957601	1965	15.80	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.80	7000	20230103	8.14	9680	-21.80	20230518	7000	8.14	20230103	9680	-21.80	20230518	7000	8.14	20230103	0.20	N	039570	500	129 억	1119929	N	N	16	N	N
130	20231206	160409	57	100.00	KOSPI	건설업	N	N	N	N	N	7500	100	2	1.35	56677370	7596	28.53	7400	7570	7400	9620	5180	7400	7461.47	4.31	0	-912	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1947	15.66	0.67	12	0.03	479.00	11115.00	9680	20230518	-22.52	7000	20230103	7.14	9680	-22.52	20230518	7000	7.14	20230103	9680	-22.52	20230518	7000	7.14	20230103	0.20	N	039570	500	129 억	1119935	N	N	16	N	N
131	20231206	150417	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	50	2	0.68	37397440	5030	18.89	7400	7460	7400	9620	5180	7400	7434.88	4.31	0	-777	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1934	15.55	0.67	12	0.02	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
132	20231206	140415	57	100.00	KOSPI	건설업	N	N	N	N	N	7430	30	2	0.41	31842150	4284	16.09	7400	7460	7400	9620	5180	7400	7432.81	4.31	0	-656	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1929	15.51	0.67	12	0.02	479.00	11115.00	9680	20230518	-23.24	7000	20230103	6.14	9680	-23.24	20230518	7000	6.14	20230103	9680	-23.24	20230518	7000	6.14	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
133	20231206	130412	57	100.00	KOSPI	건설업	N	N	N	N	N	7410	10	2	0.14	29097190	3915	14.70	7400	7460	7400	9620	5180	7400	7432.23	4.31	0	-545	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1923	15.47	0.67	12	0.02	479.00	11115.00	9680	20230518	-23.45	7000	20230103	5.86	9680	-23.45	20230518	7000	5.86	20230103	9680	-23.45	20230518	7000	5.86	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
134	20231206	120410	57	100.00	KOSPI	건설업	N	N	N	N	N	7410	10	2	0.14	27695570	3726	13.99	7400	7460	7400	9620	5180	7400	7433.06	4.31	0	-442	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1923	15.47	0.67	12	0.01	479.00	11115.00	9680	20230518	-23.45	7000	20230103	5.86	9680	-23.45	20230518	7000	5.86	20230103	9680	-23.45	20230518	7000	5.86	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
135	20231206	110417	57	100.00	KOSPI	건설업	N	N	N	N	N	7400	0	3	0.00	25334480	3407	12.80	7400	7460	7400	9620	5180	7400	7436.01	4.31	0	-238	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1921	15.45	0.67	12	0.01	479.00	11115.00	9680	20230518	-23.55	7000	20230103	5.71	9680	-23.55	20230518	7000	5.71	20230103	9680	-23.55	20230518	7000	5.71	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
136	20231206	100413	57	100.00	KOSPI	건설업	N	N	N	N	N	7460	60	2	0.81	20601080	2769	10.40	7400	7460	7400	9620	5180	7400	7439.90	4.31	0	-45	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1936	15.57	0.67	12	0.01	479.00	11115.00	9680	20230518	-22.93	7000	20230103	6.57	9680	-22.93	20230518	7000	6.57	20230103	9680	-22.93	20230518	7000	6.57	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
137	20231206	090414	57	100.00	KOSPI	건설업	N	N	N	N	N	7400	0	3	0.00	518000	70	0.26	7400	7400	7400	9620	5180	7400	7400.00	4.31	0	5	7646	7522	7456	7332	7266	7490	7300	130	2220	500	5320	10	1	25957601	1921	15.45	0.67	12	0.00	479.00	11115.00	9680	20230518	-23.55	7000	20230103	5.71	9680	-23.55	20230518	7000	5.71	20230103	9680	-23.55	20230518	7000	5.71	20230103	0.20	N	039570	500	129 억	1119935	N	N	2	N	N
138	20231205	160414	57	100.00	KOSPI	건설업	N	N	N	N	N	7400	-160	5	-2.12	198022920	26624	358.23	7550	7580	7390	9820	5300	7560	7437.76	4.31	0	18	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1921	15.45	0.67	12	0.10	479.00	11115.00	9680	20230518	-23.55	7000	20230103	5.71	9680	-23.55	20230518	7000	5.71	20230103	9680	-23.55	20230518	7000	5.71	20230103	0.22	N	039570	500	129 억	1119917	N	N	2	N	N
139	20231205	150414	57	100.00	KOSPI	건설업	N	N	N	N	N	7430	-130	5	-1.72	195379310	26267	353.43	7550	7580	7390	9820	5300	7560	7438.20	4.31	0	19	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1929	15.51	0.67	12	0.10	479.00	11115.00	9680	20230518	-23.24	7000	20230103	6.14	9680	-23.24	20230518	7000	6.14	20230103	9680	-23.24	20230518	7000	6.14	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
140	20231205	140413	57	100.00	KOSPI	건설업	N	N	N	N	N	7400	-160	5	-2.12	176628880	23733	319.34	7550	7580	7400	9820	5300	7560	7442.33	4.31	0	39	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1921	15.45	0.67	12	0.09	479.00	11115.00	9680	20230518	-23.55	7000	20230103	5.71	9680	-23.55	20230518	7000	5.71	20230103	9680	-23.55	20230518	7000	5.71	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
141	20231205	130413	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	-110	5	-1.46	110850360	14918	200.73	7550	7550	7400	9820	5300	7560	7430.64	4.31	0	251	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1934	15.55	0.67	12	0.06	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
142	20231205	120410	57	100.00	KOSPI	건설업	N	N	N	N	N	7450	-110	5	-1.46	108621730	14618	196.69	7550	7550	7400	9820	5300	7560	7430.68	4.31	0	252	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1934	15.55	0.67	12	0.06	479.00	11115.00	9680	20230518	-23.04	7000	20230103	6.43	9680	-23.04	20230518	7000	6.43	20230103	9680	-23.04	20230518	7000	6.43	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
143	20231205	110411	57	100.00	KOSPI	건설업	N	N	N	N	N	7440	-120	5	-1.59	56775600	7638	102.77	7550	7550	7410	9820	5300	7560	7433.31	4.31	0	265	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1931	15.53	0.67	12	0.03	479.00	11115.00	9680	20230518	-23.14	7000	20230103	6.29	9680	-23.14	20230518	7000	6.29	20230103	9680	-23.14	20230518	7000	6.29	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
144	20231205	100411	57	100.00	KOSPI	건설업	N	N	N	N	N	7480	-80	5	-1.06	30706420	4126	55.52	7550	7550	7410	9820	5300	7560	7442.18	4.31	0	40	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1942	15.62	0.67	12	0.02	479.00	11115.00	9680	20230518	-22.73	7000	20230103	6.86	9680	-22.73	20230518	7000	6.86	20230103	9680	-22.73	20230518	7000	6.86	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
145	20231205	090410	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	-10	5	-0.13	777650	103	1.39	7550	7550	7550	9820	5300	7560	7550.00	4.31	0	0	7720	7640	7570	7490	7420	7680	7530	130	2260	500	5440	10	1	25957601	1960	15.76	0.68	12	0.00	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.22	N	039570	500	129 억	1119917	N	N	3	N	N
146	20231204	160411	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-60	5	-0.79	55950740	7429	85.49	7540	7650	7500	9900	5340	7620	7531.40	4.31	0	41	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1962	15.78	0.68	12	0.03	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.24	N	039570	500	129 억	1119876	N	N	3	N	N
147	20231204	150412	57	100.00	KOSPI	건설업	N	N	N	N	N	7520	-100	5	-1.31	53441440	7097	81.67	7540	7650	7500	9900	5340	7620	7530.15	4.31	0	71	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1952	15.70	0.68	12	0.03	479.00	11115.00	9680	20230518	-22.31	7000	20230103	7.43	9680	-22.31	20230518	7000	7.43	20230103	9680	-22.31	20230518	7000	7.43	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
148	20231204	140409	57	100.00	KOSPI	건설업	N	N	N	N	N	7520	-100	5	-1.31	47026590	6242	71.83	7540	7650	7500	9900	5340	7620	7533.90	4.31	0	73	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1952	15.70	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.31	7000	20230103	7.43	9680	-22.31	20230518	7000	7.43	20230103	9680	-22.31	20230518	7000	7.43	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
149	20231204	130408	57	100.00	KOSPI	건설업	N	N	N	N	N	7520	-100	5	-1.31	45665470	6061	69.75	7540	7650	7500	9900	5340	7620	7534.31	4.31	0	67	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1952	15.70	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.31	7000	20230103	7.43	9680	-22.31	20230518	7000	7.43	20230103	9680	-22.31	20230518	7000	7.43	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
150	20231204	120409	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	-70	5	-0.92	32991750	4372	50.31	7540	7650	7500	9900	5340	7620	7546.15	4.31	0	31	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1960	15.76	0.68	12	0.02	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
151	20231204	110410	57	100.00	KOSPI	건설업	N	N	N	N	N	7530	-90	5	-1.18	24082680	3187	36.67	7540	7650	7500	9900	5340	7620	7556.54	4.31	0	0	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1955	15.72	0.68	12	0.01	479.00	11115.00	9680	20230518	-22.21	7000	20230103	7.57	9680	-22.21	20230518	7000	7.57	20230103	9680	-22.21	20230518	7000	7.57	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
152	20231204	100409	57	100.00	KOSPI	건설업	N	N	N	N	N	7600	-20	5	-0.26	3526630	464	5.34	7540	7650	7540	9900	5340	7620	7600.50	4.31	0	0	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1973	15.87	0.68	12	0.00	479.00	11115.00	9680	20230518	-21.49	7000	20230103	8.57	9680	-21.49	20230518	7000	8.57	20230103	9680	-21.49	20230518	7000	8.57	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
153	20231204	090409	57	100.00	KOSPI	건설업	N	N	N	N	N	7650	30	2	0.39	987850	131	1.51	7540	7650	7540	9900	5340	7620	7540.84	4.31	0	0	7740	7680	7610	7550	7480	7710	7580	130	2280	500	5480	10	1	25957601	1986	15.97	0.69	12	0.00	479.00	11115.00	9680	20230518	-20.97	7000	20230103	9.29	9680	-20.97	20230518	7000	9.29	20230103	9680	-20.97	20230518	7000	9.29	20230103	0.24	N	039570	500	129 억	1119876	N	N	0	N	N
154	20231201	160409	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	66223340	8690	62.77	7550	7670	7540	9900	5340	7620	7620.64	4.31	0	39	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
155	20231201	150408	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	64363090	8446	61.00	7550	7670	7540	9900	5340	7620	7620.54	4.31	0	-7	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
156	20231201	140408	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	63974470	8395	60.64	7550	7670	7540	9900	5340	7620	7620.54	4.31	0	-7	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
157	20231201	130408	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	10	2	0.13	61016250	8007	57.83	7550	7670	7540	9900	5340	7620	7620.36	4.31	0	-6	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1981	15.93	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
158	20231201	120411	57	100.00	KOSPI	건설업	N	N	N	N	N	7630	10	2	0.13	61016250	8007	57.83	7550	7670	7540	9900	5340	7620	7620.36	4.31	0	-6	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1981	15.93	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.18	7000	20230103	9.00	9680	-21.18	20230518	7000	9.00	20230103	9680	-21.18	20230518	7000	9.00	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
159	20231201	110410	57	100.00	KOSPI	건설업	N	N	N	N	N	7620	0	3	0.00	51604330	6777	48.95	7550	7650	7540	9900	5340	7620	7614.63	4.31	0	-5	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1978	15.91	0.69	12	0.03	479.00	11115.00	9680	20230518	-21.28	7000	20230103	8.86	9680	-21.28	20230518	7000	8.86	20230103	9680	-21.28	20230518	7000	8.86	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
160	20231201	100411	57	100.00	KOSPI	건설업	N	N	N	N	N	7560	-60	5	-0.79	27875650	3663	26.46	7550	7650	7540	9900	5340	7620	7610.06	4.31	0	-4	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1962	15.78	0.68	12	0.01	479.00	11115.00	9680	20230518	-21.90	7000	20230103	8.00	9680	-21.90	20230518	7000	8.00	20230103	9680	-21.90	20230518	7000	8.00	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N
161	20231201	090407	57	100.00	KOSPI	건설업	N	N	N	N	N	7550	-70	5	-0.92	30200	4	0.03	7550	7550	7550	9900	5340	7620	7550.00	4.31	0	0	7846	7732	7606	7492	7366	7670	7430	130	2280	500	5480	10	1	25957601	1960	15.76	0.68	12	0.00	479.00	11115.00	9680	20230518	-22.00	7000	20230103	7.86	9680	-22.00	20230518	7000	7.86	20230103	9680	-22.00	20230518	7000	7.86	20230103	0.24	N	039570	500	129 억	1119837	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History