33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 3 | 20230810 | 191200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230810 | 191100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230810 | 191000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230810 | 190900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230810 | 190800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230810 | 190700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230810 | 190600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230810 | 190500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230810 | 190400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230810 | 190300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230810 | 190200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230810 | 190100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230810 | 190000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230810 | 185900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230810 | 185800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230810 | 185700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230810 | 185600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230810 | 185500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230810 | 185400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230810 | 185300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230810 | 185200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230810 | 185100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230810 | 185000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230810 | 184900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230810 | 184800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230810 | 184700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230810 | 184600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230810 | 184500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230810 | 184400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230810 | 184300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 33 | 20230810 | 184200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230810 | 184100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230810 | 184000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230810 | 183900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230810 | 183800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230810 | 183700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230810 | 183600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230810 | 183500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230810 | 183400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230810 | 183300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230810 | 183200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230810 | 183100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230810 | 183000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230810 | 182900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230810 | 182800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230810 | 182700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230810 | 182600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230810 | 182500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230810 | 182400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230810 | 182300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230810 | 182200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230810 | 182100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230810 | 182000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230810 | 181900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230810 | 181800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230810 | 181700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230810 | 181600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230810 | 181500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230810 | 181400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230810 | 181300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 63 | 20230810 | 181200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230810 | 181100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230810 | 181000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230810 | 180900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230810 | 180800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230810 | 180700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230810 | 180600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230810 | 180500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230810 | 180400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230810 | 180300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230810 | 180200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230810 | 180100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230810 | 180000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230810 | 175900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230810 | 175800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230810 | 175700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230810 | 175600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230810 | 175500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230810 | 175400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230810 | 175300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230810 | 175200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230810 | 175100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230810 | 175000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230810 | 174900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230810 | 174800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230810 | 174700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230810 | 174600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230810 | 174500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230810 | 174400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230810 | 174300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 93 | 20230810 | 174200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230810 | 174100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230810 | 174000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230810 | 173900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230810 | 173800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230810 | 173700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230810 | 173600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230810 | 173500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230810 | 173400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230810 | 173300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230810 | 173200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230810 | 173100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230810 | 173000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230810 | 172900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230810 | 172800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230810 | 172700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230810 | 172600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230810 | 172500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230810 | 172400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230810 | 172300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230810 | 172200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230810 | 172100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230810 | 172000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230810 | 171900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230810 | 171800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230810 | 171700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230810 | 171600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230810 | 171500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230810 | 171400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230810 | 171300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 123 | 20230810 | 171200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230810 | 171100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230810 | 171000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230810 | 170900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230810 | 170800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230810 | 170700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230810 | 170600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230810 | 170500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230810 | 170400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230810 | 170300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230810 | 170200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230810 | 170100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230810 | 170000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230810 | 165900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230810 | 165800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230810 | 165700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230810 | 165600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230810 | 165500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230810 | 165400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230810 | 165300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230810 | 165200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230810 | 165100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230810 | 165000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230810 | 164900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230810 | 164800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230810 | 164700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230810 | 164600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230810 | 164500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230810 | 164400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230810 | 164300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 153 | 20230810 | 164200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230810 | 164100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230810 | 164000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230810 | 163900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230810 | 163800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230810 | 163700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230810 | 163600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230810 | 163500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230810 | 163400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230810 | 163300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230810 | 163200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230810 | 163100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230810 | 163000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230810 | 162900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230810 | 162800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230810 | 162700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230810 | 162600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230810 | 162500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230810 | 162400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230810 | 162300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230810 | 162200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230810 | 162100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230810 | 162000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230810 | 161900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230810 | 161800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230810 | 161700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230810 | 161600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230810 | 161500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230810 | 161400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230810 | 161300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 183 | 20230810 | 161200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230810 | 161100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230810 | 161000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230810 | 160900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230810 | 160800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230810 | 160700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230810 | 160600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230810 | 160500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230810 | 160400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230810 | 160300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230810 | 160200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230810 | 160100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230810 | 160000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230810 | 155900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230810 | 155800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230810 | 155700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230810 | 155600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230810 | 155500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230810 | 155400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230810 | 155300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230810 | 155200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230810 | 155100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230810 | 155000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230810 | 154900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230810 | 154800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230810 | 154700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230810 | 154600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230810 | 154500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230810 | 154400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230810 | 154300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 213 | 20230810 | 154200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230810 | 154100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230810 | 154000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230810 | 153900 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230810 | 153800 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230810 | 153700 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230810 | 153600 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230810 | 153500 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230810 | 153400 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230810 | 153300 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230810 | 153200 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230810 | 153100 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230810 | 153000 | 16859499530 | 12910 | 12910 | 12910 | 12910 | 3649 |
| 226 | 20230810 | 152900 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230810 | 152800 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230810 | 152700 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230810 | 152600 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230810 | 152500 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230810 | 152400 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230810 | 152300 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230810 | 152200 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230810 | 152100 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230810 | 152000 | 16812390940 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230810 | 151900 | 16812390940 | 12840 | 12850 | 12850 | 12800 | 2406 |
| 237 | 20230810 | 151800 | 16781573900 | 12890 | 12820 | 12890 | 12820 | 6306 |
| 238 | 20230810 | 151700 | 16700706090 | 12820 | 12870 | 12870 | 12800 | 1787 |
| 239 | 20230810 | 151600 | 16677792600 | 12880 | 12880 | 12880 | 12860 | 2369 |
| 240 | 20230810 | 151500 | 16647298030 | 12890 | 12870 | 12890 | 12870 | 523 |
| 241 | 20230810 | 151400 | 16640564190 | 12880 | 12870 | 12880 | 12870 | 236 |
| 242 | 20230810 | 151300 | 16637524520 | 12880 | 12910 | 12910 | 12870 | 1026 |
| 243 | 20230810 | 151200 | 16624300080 | 12910 | 12910 | 12910 | 12880 | 472 |
| 244 | 20230810 | 151100 | 16618213300 | 12910 | 12900 | 12920 | 12850 | 176 |
| 245 | 20230810 | 151000 | 16615946730 | 12950 | 12830 | 12980 | 12780 | 3162 |
| 246 | 20230810 | 150900 | 16575237030 | 12770 | 12850 | 12850 | 12770 | 2649 |
| 247 | 20230810 | 150800 | 16541330450 | 12850 | 12940 | 12940 | 12850 | 1621 |
| 248 | 20230810 | 150700 | 16520435710 | 12940 | 12870 | 12940 | 12850 | 368 |
| 249 | 20230810 | 150600 | 16515701440 | 12860 | 12910 | 12950 | 12860 | 101 |
| 250 | 20230810 | 150500 | 16514401890 | 12880 | 12880 | 12950 | 12880 | 591 |
| 251 | 20230810 | 150400 | 16506766150 | 12980 | 12840 | 12980 | 12840 | 351 |
| 252 | 20230810 | 150300 | 16502218930 | 12800 | 12950 | 12950 | 12800 | 1997 |
| 253 | 20230810 | 150200 | 16476473150 | 12940 | 12990 | 13020 | 12940 | 781 |
| 254 | 20230810 | 150100 | 16466337390 | 12990 | 12980 | 13050 | 12980 | 653 |
| 255 | 20230810 | 150000 | 16457855430 | 12980 | 13050 | 13050 | 12980 | 1646 |
| 256 | 20230810 | 145900 | 16436430310 | 13070 | 13060 | 13070 | 13050 | 613 |
| 257 | 20230810 | 145800 | 16428424530 | 13060 | 12980 | 13090 | 12980 | 4008 |
| 258 | 20230810 | 145700 | 16376105890 | 12990 | 12980 | 13000 | 12980 | 3295 |
| 259 | 20230810 | 145600 | 16333313820 | 12940 | 12900 | 12980 | 12900 | 4086 |
| 260 | 20230810 | 145500 | 16280351690 | 12900 | 12880 | 12900 | 12860 | 787 |
| 261 | 20230810 | 145400 | 16270209670 | 12860 | 12860 | 12860 | 12860 | 336 |
| 262 | 20230810 | 145300 | 16265888710 | 12860 | 12890 | 12890 | 12860 | 78 |
| 263 | 20230810 | 145200 | 16264883320 | 12890 | 12900 | 12900 | 12840 | 396 |
| 264 | 20230810 | 145100 | 16259780120 | 12900 | 12820 | 12930 | 12820 | 4583 |
| 265 | 20230810 | 145000 | 16200694810 | 12820 | 12760 | 12820 | 12760 | 470 |
| 266 | 20230810 | 144900 | 16194674530 | 12770 | 12770 | 12770 | 12750 | 481 |
| 267 | 20230810 | 144800 | 16188539530 | 12820 | 12790 | 12820 | 12780 | 257 |
| 268 | 20230810 | 144700 | 16185252360 | 12790 | 12790 | 12790 | 12760 | 345 |
| 269 | 20230810 | 144600 | 16180841410 | 12780 | 12760 | 12880 | 12760 | 211 |
| 270 | 20230810 | 144500 | 16178134750 | 12750 | 12750 | 12760 | 12750 | 702 |
| 271 | 20230810 | 144400 | 16169184230 | 12720 | 12720 | 12750 | 12720 | 12 |
| 272 | 20230810 | 144300 | 16169031560 | 12710 | 12710 | 12720 | 12710 | 106 |
| 273 | 20230810 | 144200 | 16167684270 | 12710 | 12710 | 12710 | 12700 | 527 |
| 274 | 20230810 | 144100 | 16160988620 | 12710 | 12720 | 12720 | 12710 | 609 |
| 275 | 20230810 | 144000 | 16153243110 | 12720 | 12720 | 12720 | 12720 | 5 |
| 276 | 20230810 | 143900 | 16153179510 | 12720 | 12720 | 12720 | 12710 | 787 |
| 277 | 20230810 | 143800 | 16143173900 | 12720 | 12710 | 12720 | 12710 | 101 |
| 278 | 20230810 | 143700 | 16141889190 | 12750 | 12760 | 12760 | 12750 | 223 |
| 279 | 20230810 | 143600 | 16139045920 | 12760 | 12760 | 12760 | 12750 | 229 |
| 280 | 20230810 | 143500 | 16136125110 | 12760 | 12690 | 12760 | 12680 | 526 |
| 281 | 20230810 | 143400 | 16129440960 | 12700 | 12700 | 12700 | 12690 | 1554 |
| 282 | 20230810 | 143300 | 16109705940 | 12700 | 12740 | 12740 | 12700 | 2669 |
| 283 | 20230810 | 143200 | 16075757520 | 12740 | 12780 | 12780 | 12740 | 1908 |
| 284 | 20230810 | 143100 | 16051414140 | 12780 | 12780 | 12790 | 12770 | 805 |
| 285 | 20230810 | 143000 | 16041126280 | 12780 | 12790 | 12790 | 12780 | 597 |
| 286 | 20230810 | 142900 | 16033496100 | 12790 | 12810 | 12810 | 12790 | 318 |
| 287 | 20230810 | 142800 | 16029424750 | 12810 | 12790 | 12810 | 12790 | 469 |
| 288 | 20230810 | 142700 | 16023425280 | 12790 | 12800 | 12810 | 12790 | 887 |
| 289 | 20230810 | 142600 | 16012075580 | 12800 | 12830 | 12830 | 12800 | 745 |
| 290 | 20230810 | 142500 | 16002529490 | 12850 | 12810 | 12850 | 12810 | 157 |
| 291 | 20230810 | 142400 | 16000517840 | 12810 | 12890 | 12890 | 12810 | 2836 |
| 292 | 20230810 | 142300 | 15964081580 | 12890 | 12900 | 12900 | 12890 | 77 |
| 293 | 20230810 | 142200 | 15963088910 | 12900 | 12890 | 12900 | 12890 | 48 |
| 294 | 20230810 | 142100 | 15962470000 | 12890 | 12900 | 12900 | 12890 | 346 |
| 295 | 20230810 | 142000 | 15958007140 | 12890 | 12900 | 12920 | 12890 | 419 |
| 296 | 20230810 | 141900 | 15952605200 | 12900 | 12910 | 12920 | 12900 | 908 |
| 297 | 20230810 | 141800 | 15940890980 | 12910 | 12910 | 12910 | 12910 | 211 |
| 298 | 20230810 | 141700 | 15938166970 | 12900 | 12900 | 12920 | 12900 | 66 |
| 299 | 20230810 | 141600 | 15937315370 | 12900 | 12920 | 12930 | 12900 | 289 |
| 300 | 20230810 | 141500 | 15933582940 | 12920 | 12920 | 12920 | 12920 | 442 |
| 301 | 20230810 | 141400 | 15927872300 | 12920 | 12910 | 12920 | 12910 | 525 |
| 302 | 20230810 | 141300 | 15921093670 | 12920 | 12910 | 12920 | 12910 | 111 |
| 303 | 20230810 | 141200 | 15919660640 | 12910 | 12910 | 12920 | 12910 | 33 |
| 304 | 20230810 | 141100 | 15919234540 | 12900 | 12900 | 12910 | 12900 | 651 |
| 305 | 20230810 | 141000 | 15910836620 | 12900 | 12900 | 12910 | 12890 | 719 |
| 306 | 20230810 | 140900 | 15901561560 | 12910 | 12920 | 12920 | 12890 | 461 |
| 307 | 20230810 | 140800 | 15895616230 | 12920 | 12930 | 12940 | 12920 | 651 |
| 308 | 20230810 | 140700 | 15887199250 | 12920 | 12890 | 12920 | 12890 | 124 |
| 309 | 20230810 | 140600 | 15885597920 | 12890 | 12910 | 12920 | 12880 | 424 |
| 310 | 20230810 | 140500 | 15880131770 | 12910 | 12910 | 12920 | 12900 | 334 |
| 311 | 20230810 | 140400 | 15875820320 | 12900 | 12860 | 12900 | 12850 | 165 |
| 312 | 20230810 | 140300 | 15873698390 | 12860 | 12910 | 12930 | 12850 | 476 |
| 313 | 20230810 | 140200 | 15867558750 | 12910 | 12850 | 12910 | 12850 | 1259 |
| 314 | 20230810 | 140100 | 15851337600 | 12810 | 12830 | 12860 | 12810 | 248 |
| 315 | 20230810 | 140000 | 15848151490 | 12830 | 12830 | 12830 | 12810 | 450 |
| 316 | 20230810 | 135900 | 15842381580 | 12850 | 12850 | 12850 | 12830 | 80 |
| 317 | 20230810 | 135800 | 15841355080 | 12830 | 12860 | 12860 | 12830 | 92 |
| 318 | 20230810 | 135700 | 15840172280 | 12860 | 12820 | 12860 | 12820 | 177 |
| 319 | 20230810 | 135600 | 15837899510 | 12810 | 12800 | 12810 | 12800 | 42 |
| 320 | 20230810 | 135500 | 15837361500 | 12800 | 12810 | 12810 | 12800 | 78 |
| 321 | 20230810 | 135400 | 15836362970 | 12800 | 12810 | 12830 | 12800 | 526 |
| 322 | 20230810 | 135300 | 15829625710 | 12830 | 12810 | 12830 | 12800 | 425 |
| 323 | 20230810 | 135200 | 15824181280 | 12830 | 12810 | 12830 | 12800 | 558 |
| 324 | 20230810 | 135100 | 15817036810 | 12800 | 12820 | 12820 | 12800 | 726 |
| 325 | 20230810 | 135000 | 15807743440 | 12810 | 12860 | 12860 | 12810 | 655 |
| 326 | 20230810 | 134900 | 15799345910 | 12860 | 12840 | 12860 | 12830 | 245 |
| 327 | 20230810 | 134800 | 15796202030 | 12850 | 12850 | 12860 | 12850 | 214 |
| 328 | 20230810 | 134700 | 15793452120 | 12840 | 12840 | 12850 | 12840 | 39 |
| 329 | 20230810 | 134600 | 15792951330 | 12840 | 12850 | 12850 | 12830 | 34 |
| 330 | 20230810 | 134500 | 15792514680 | 12840 | 12850 | 12850 | 12840 | 4 |
| 331 | 20230810 | 134400 | 15792463290 | 12860 | 12820 | 12860 | 12820 | 508 |
| 332 | 20230810 | 134300 | 15785949230 | 12830 | 12800 | 12830 | 12800 | 709 |
| 333 | 20230810 | 134200 | 15776869480 | 12810 | 12830 | 12830 | 12810 | 115 |
| 334 | 20230810 | 134100 | 15775396180 | 12830 | 12830 | 12830 | 12800 | 692 |
| 335 | 20230810 | 134000 | 15766521790 | 12830 | 12880 | 12880 | 12800 | 164 |
| 336 | 20230810 | 133900 | 15764420220 | 12880 | 12810 | 12890 | 12800 | 433 |
| 337 | 20230810 | 133800 | 15758871920 | 12850 | 12800 | 12890 | 12750 | 1559 |
| 338 | 20230810 | 133700 | 15738926160 | 12800 | 12860 | 12870 | 12790 | 299 |
| 339 | 20230810 | 133600 | 15735087050 | 12860 | 12850 | 12860 | 12770 | 534 |
| 340 | 20230810 | 133500 | 15728251910 | 12850 | 12850 | 12860 | 12790 | 422 |
| 341 | 20230810 | 133400 | 15722839120 | 12850 | 12840 | 12850 | 12780 | 2504 |
| 342 | 20230810 | 133300 | 15690751210 | 12870 | 12900 | 12900 | 12840 | 166 |
| 343 | 20230810 | 133200 | 15688618020 | 12900 | 12850 | 12900 | 12850 | 6 |
| 344 | 20230810 | 133100 | 15688540790 | 12840 | 12890 | 12900 | 12840 | 128 |
| 345 | 20230810 | 133000 | 15686894290 | 12900 | 12900 | 12900 | 12820 | 12 |
| 346 | 20230810 | 132900 | 15686739890 | 12810 | 12860 | 12920 | 12810 | 1432 |
| 347 | 20230810 | 132800 | 15668333490 | 12860 | 12830 | 12860 | 12830 | 50 |
| 348 | 20230810 | 132700 | 15667691270 | 12860 | 12860 | 12860 | 12820 | 31 |
| 349 | 20230810 | 132600 | 15667292770 | 12860 | 12850 | 12860 | 12810 | 257 |
| 350 | 20230810 | 132500 | 15663991340 | 12850 | 12800 | 12850 | 12800 | 21 |
| 351 | 20230810 | 132400 | 15663722280 | 12800 | 12820 | 12820 | 12790 | 144 |
| 352 | 20230810 | 132300 | 15661880120 | 12820 | 12820 | 12820 | 12820 | 17 |
| 353 | 20230810 | 132200 | 15661662180 | 12790 | 12800 | 12820 | 12790 | 532 |
| 354 | 20230810 | 132100 | 15654853130 | 12800 | 12800 | 12800 | 12800 | 562 |
| 355 | 20230810 | 132000 | 15647659530 | 12800 | 12820 | 12820 | 12800 | 177 |
| 356 | 20230810 | 131900 | 15645392350 | 12810 | 12820 | 12820 | 12810 | 83 |
| 357 | 20230810 | 131800 | 15644328560 | 12810 | 12800 | 12810 | 12800 | 646 |
| 358 | 20230810 | 131700 | 15636055990 | 12800 | 12800 | 12810 | 12800 | 180 |
| 359 | 20230810 | 131600 | 15633750460 | 12800 | 12810 | 12810 | 12780 | 119 |
| 360 | 20230810 | 131500 | 15632226600 | 12810 | 12750 | 12810 | 12750 | 319 |
| 361 | 20230810 | 131400 | 15628143650 | 12750 | 12720 | 12750 | 12720 | 643 |
| 362 | 20230810 | 131300 | 15619950160 | 12710 | 12710 | 12750 | 12700 | 570 |
| 363 | 20230810 | 131200 | 15612693350 | 12710 | 12760 | 12800 | 12710 | 600 |
| 364 | 20230810 | 131100 | 15605045350 | 12750 | 12810 | 12810 | 12700 | 2352 |
| 365 | 20230810 | 131000 | 15575051350 | 12800 | 12890 | 12890 | 12800 | 3957 |
| 366 | 20230810 | 130900 | 15524247480 | 12900 | 12900 | 12900 | 12890 | 535 |
| 367 | 20230810 | 130800 | 15517346790 | 12900 | 12900 | 12910 | 12900 | 763 |
| 368 | 20230810 | 130700 | 15507502120 | 12910 | 12940 | 12940 | 12900 | 13 |
| 369 | 20230810 | 130600 | 15507334360 | 12900 | 12940 | 12940 | 12900 | 982 |
| 370 | 20230810 | 130500 | 15494649280 | 12930 | 12950 | 12950 | 12930 | 510 |
| 371 | 20230810 | 130400 | 15488053740 | 12950 | 12960 | 12960 | 12950 | 322 |
| 372 | 20230810 | 130300 | 15483881110 | 12960 | 12980 | 12990 | 12960 | 447 |
| 373 | 20230810 | 130200 | 15478084720 | 12990 | 13000 | 13000 | 12990 | 729 |
| 374 | 20230810 | 130100 | 15468607970 | 13010 | 13010 | 13070 | 13000 | 288 |
| 375 | 20230810 | 130000 | 15464861280 | 13010 | 13050 | 13050 | 13010 | 1251 |
| 376 | 20230810 | 125900 | 15448570650 | 13050 | 13030 | 13100 | 13010 | 392 |
| 377 | 20230810 | 125800 | 15443458490 | 13030 | 13020 | 13030 | 13000 | 604 |
| 378 | 20230810 | 125700 | 15435600890 | 13000 | 13010 | 13020 | 12990 | 319 |
| 379 | 20230810 | 125600 | 15431454380 | 13000 | 12980 | 13020 | 12980 | 79 |
| 380 | 20230810 | 125500 | 15430427310 | 12970 | 12920 | 13030 | 12920 | 3995 |
| 381 | 20230810 | 125400 | 15378671530 | 12920 | 12870 | 12920 | 12870 | 836 |
| 382 | 20230810 | 125300 | 15367906650 | 12880 | 12880 | 12880 | 12880 | 279 |
| 383 | 20230810 | 125200 | 15364313130 | 12870 | 12900 | 12900 | 12870 | 812 |
| 384 | 20230810 | 125100 | 15353853050 | 12900 | 12870 | 12930 | 12870 | 2208 |
| 385 | 20230810 | 125000 | 15325402480 | 12880 | 12890 | 12930 | 12870 | 1191 |
| 386 | 20230810 | 124900 | 15310063110 | 12880 | 12890 | 12930 | 12880 | 348 |
| 387 | 20230810 | 124800 | 15305575470 | 12910 | 12950 | 12950 | 12870 | 1245 |
| 388 | 20230810 | 124700 | 15289523220 | 12940 | 12920 | 12950 | 12920 | 946 |
| 389 | 20230810 | 124600 | 15277278290 | 12920 | 12900 | 12920 | 12880 | 885 |
| 390 | 20230810 | 124500 | 15265871530 | 12900 | 12870 | 12940 | 12860 | 1090 |
| 391 | 20230810 | 124400 | 15251841180 | 12870 | 12970 | 12970 | 12870 | 2428 |
| 392 | 20230810 | 124300 | 15220474500 | 12980 | 12990 | 12990 | 12970 | 117 |
| 393 | 20230810 | 124200 | 15218956720 | 12990 | 12920 | 12990 | 12910 | 1554 |
| 394 | 20230810 | 124100 | 15198852950 | 12920 | 13010 | 13010 | 12920 | 1270 |
| 395 | 20230810 | 124000 | 15182393450 | 13010 | 13010 | 13010 | 12990 | 906 |
| 396 | 20230810 | 123900 | 15170614640 | 13020 | 12990 | 13030 | 12970 | 1537 |
| 397 | 20230810 | 123800 | 15150632670 | 12990 | 13100 | 13100 | 12920 | 6731 |
| 398 | 20230810 | 123700 | 15063009290 | 13120 | 13100 | 13130 | 13090 | 617 |
| 399 | 20230810 | 123600 | 15054919920 | 13100 | 13090 | 13150 | 13090 | 1762 |
| 400 | 20230810 | 123500 | 15031827350 | 13150 | 13200 | 13200 | 13080 | 7750 |
| 401 | 20230810 | 123400 | 14929824490 | 13190 | 13290 | 13290 | 13190 | 5652 |
| 402 | 20230810 | 123300 | 14855131010 | 13250 | 13290 | 13340 | 13250 | 4112 |
| 403 | 20230810 | 123200 | 14800519820 | 13290 | 13300 | 13300 | 13270 | 3748 |
| 404 | 20230810 | 123100 | 14750730490 | 13320 | 13410 | 13510 | 13300 | 10424 |
| 405 | 20230810 | 123000 | 14611240060 | 13450 | 13220 | 13550 | 13220 | 16605 |
| 406 | 20230810 | 122900 | 14388100770 | 13190 | 13280 | 13300 | 13180 | 7728 |
| 407 | 20230810 | 122800 | 14285791920 | 13300 | 13490 | 13540 | 13280 | 13032 |
| 408 | 20230810 | 122700 | 14111719930 | 13480 | 13400 | 13550 | 13030 | 24203 |
| 409 | 20230810 | 122600 | 13786836160 | 13410 | 12950 | 13410 | 12950 | 16073 |
| 410 | 20230810 | 122500 | 13575774140 | 12950 | 12900 | 12970 | 12900 | 1559 |
| 411 | 20230810 | 122400 | 13555577450 | 12900 | 12880 | 12970 | 12870 | 6098 |
| 412 | 20230810 | 122300 | 13476783790 | 12850 | 12860 | 12880 | 12850 | 561 |
| 413 | 20230810 | 122200 | 13469563400 | 12860 | 12840 | 12870 | 12840 | 465 |
| 414 | 20230810 | 122100 | 13463583950 | 12840 | 12830 | 12850 | 12810 | 892 |
| 415 | 20230810 | 122000 | 13452138600 | 12830 | 12840 | 12870 | 12830 | 615 |
| 416 | 20230810 | 121900 | 13444241930 | 12830 | 12830 | 12900 | 12820 | 7531 |
| 417 | 20230810 | 121800 | 13347363470 | 12820 | 12720 | 12820 | 12720 | 3542 |
| 418 | 20230810 | 121700 | 13302185090 | 12720 | 12720 | 12740 | 12670 | 1992 |
| 419 | 20230810 | 121600 | 13276843010 | 12720 | 12670 | 12720 | 12670 | 1169 |
| 420 | 20230810 | 121500 | 13261997810 | 12670 | 12640 | 12670 | 12640 | 1045 |
| 421 | 20230810 | 121400 | 13248763040 | 12650 | 12630 | 12650 | 12620 | 968 |
| 422 | 20230810 | 121300 | 13236540780 | 12620 | 12620 | 12630 | 12610 | 891 |
| 423 | 20230810 | 121200 | 13225299210 | 12620 | 12610 | 12620 | 12600 | 603 |
| 424 | 20230810 | 121100 | 13217696440 | 12620 | 12610 | 12620 | 12610 | 854 |
| 425 | 20230810 | 121000 | 13206925690 | 12620 | 12610 | 12620 | 12600 | 603 |
| 426 | 20230810 | 120900 | 13199321850 | 12610 | 12610 | 12610 | 12610 | 40 |
| 427 | 20230810 | 120800 | 13198817450 | 12610 | 12590 | 12610 | 12570 | 1245 |
| 428 | 20230810 | 120700 | 13183134690 | 12590 | 12610 | 12610 | 12590 | 58 |
| 429 | 20230810 | 120600 | 13182403890 | 12610 | 12570 | 12610 | 12570 | 170 |
| 430 | 20230810 | 120500 | 13180266350 | 12570 | 12570 | 12570 | 12570 | 160 |
| 431 | 20230810 | 120400 | 13178255150 | 12550 | 12550 | 12550 | 12550 | 0 |
| 432 | 20230810 | 120300 | 13178255150 | 12550 | 12560 | 12560 | 12550 | 555 |
| 433 | 20230810 | 120200 | 13171288610 | 12570 | 12580 | 12580 | 12570 | 724 |
| 434 | 20230810 | 120100 | 13162183040 | 12590 | 12600 | 12600 | 12590 | 195 |
| 435 | 20230810 | 120000 | 13159726320 | 12620 | 12590 | 12620 | 12590 | 134 |
| 436 | 20230810 | 115900 | 13158038340 | 12630 | 12600 | 12630 | 12580 | 208 |
| 437 | 20230810 | 115800 | 13155419650 | 12600 | 12640 | 12640 | 12600 | 402 |
| 438 | 20230810 | 115700 | 13150352280 | 12640 | 12640 | 12640 | 12640 | 66 |
| 439 | 20230810 | 115600 | 13149518040 | 12640 | 12620 | 12640 | 12610 | 88 |
| 440 | 20230810 | 115500 | 13148407810 | 12620 | 12620 | 12620 | 12620 | 157 |
| 441 | 20230810 | 115400 | 13146426470 | 12620 | 12620 | 12630 | 12620 | 152 |
| 442 | 20230810 | 115300 | 13144508220 | 12620 | 12620 | 12620 | 12610 | 667 |
| 443 | 20230810 | 115200 | 13136096220 | 12640 | 12630 | 12640 | 12610 | 780 |
| 444 | 20230810 | 115100 | 13126238960 | 12640 | 12630 | 12650 | 12630 | 452 |
| 445 | 20230810 | 115000 | 13120528360 | 12630 | 12600 | 12630 | 12600 | 1265 |
| 446 | 20230810 | 114900 | 13104579070 | 12600 | 12570 | 12600 | 12570 | 1060 |
| 447 | 20230810 | 114800 | 13091245310 | 12560 | 12560 | 12570 | 12560 | 310 |
| 448 | 20230810 | 114700 | 13087351660 | 12550 | 12550 | 12550 | 12550 | 104 |
| 449 | 20230810 | 114600 | 13086046460 | 12550 | 12550 | 12550 | 12530 | 372 |
| 450 | 20230810 | 114500 | 13081380060 | 12550 | 12520 | 12550 | 12520 | 525 |
| 451 | 20230810 | 114400 | 13074799360 | 12520 | 12490 | 12520 | 12490 | 312 |
| 452 | 20230810 | 114300 | 13070894390 | 12490 | 12480 | 12490 | 12480 | 1576 |
| 453 | 20230810 | 114200 | 13051225080 | 12480 | 12500 | 12510 | 12480 | 1200 |
| 454 | 20230810 | 114100 | 13036234250 | 12510 | 12500 | 12510 | 12500 | 574 |
| 455 | 20230810 | 114000 | 13029059170 | 12510 | 12510 | 12510 | 12510 | 410 |
| 456 | 20230810 | 113900 | 13023930070 | 12510 | 12520 | 12520 | 12510 | 88 |
| 457 | 20230810 | 113800 | 13022828690 | 12510 | 12500 | 12520 | 12500 | 228 |
| 458 | 20230810 | 113700 | 13019976800 | 12500 | 12520 | 12520 | 12500 | 1187 |
| 459 | 20230810 | 113600 | 13005132500 | 12500 | 12530 | 12540 | 12500 | 2728 |
| 460 | 20230810 | 113500 | 12970954900 | 12510 | 12510 | 12510 | 12510 | 54 |
| 461 | 20230810 | 113400 | 12970279360 | 12510 | 12510 | 12530 | 12500 | 168 |
| 462 | 20230810 | 113300 | 12968176550 | 12510 | 12530 | 12530 | 12510 | 561 |
| 463 | 20230810 | 113200 | 12961152250 | 12530 | 12530 | 12530 | 12530 | 318 |
| 464 | 20230810 | 113100 | 12957167710 | 12500 | 12530 | 12530 | 12500 | 305 |
| 465 | 20230810 | 113000 | 12953349610 | 12530 | 12520 | 12530 | 12520 | 44 |
| 466 | 20230810 | 112900 | 12952798590 | 12520 | 12530 | 12530 | 12520 | 236 |
| 467 | 20230810 | 112800 | 12949841520 | 12530 | 12520 | 12530 | 12480 | 2031 |
| 468 | 20230810 | 112700 | 12924431830 | 12510 | 12500 | 12520 | 12490 | 945 |
| 469 | 20230810 | 112600 | 12912616610 | 12490 | 12510 | 12510 | 12480 | 1636 |
| 470 | 20230810 | 112500 | 12892173660 | 12520 | 12510 | 12520 | 12510 | 929 |
| 471 | 20230810 | 112400 | 12880550690 | 12510 | 12510 | 12510 | 12500 | 440 |
| 472 | 20230810 | 112300 | 12875048400 | 12510 | 12500 | 12510 | 12500 | 7682 |
| 473 | 20230810 | 112200 | 12779020130 | 12510 | 12520 | 12520 | 12510 | 1692 |
| 474 | 20230810 | 112100 | 12757852050 | 12520 | 12520 | 12540 | 12520 | 709 |
| 475 | 20230810 | 112000 | 12748974350 | 12520 | 12550 | 12550 | 12520 | 920 |
| 476 | 20230810 | 111900 | 12737451170 | 12550 | 12550 | 12560 | 12540 | 1006 |
| 477 | 20230810 | 111800 | 12724825800 | 12550 | 12560 | 12560 | 12550 | 2101 |
| 478 | 20230810 | 111700 | 12698456560 | 12560 | 12560 | 12560 | 12560 | 384 |
| 479 | 20230810 | 111600 | 12693633520 | 12560 | 12570 | 12580 | 12550 | 337 |
| 480 | 20230810 | 111500 | 12689398720 | 12570 | 12540 | 12580 | 12530 | 3455 |
| 481 | 20230810 | 111400 | 12646036970 | 12540 | 12530 | 12540 | 12520 | 1293 |
| 482 | 20230810 | 111300 | 12629832920 | 12520 | 12570 | 12580 | 12520 | 2924 |
| 483 | 20230810 | 111200 | 12593144510 | 12580 | 12590 | 12590 | 12570 | 957 |
| 484 | 20230810 | 111100 | 12581106880 | 12600 | 12600 | 12610 | 12600 | 3807 |
| 485 | 20230810 | 111000 | 12533132990 | 12600 | 12640 | 12640 | 12600 | 4013 |
| 486 | 20230810 | 110900 | 12482518250 | 12640 | 12670 | 12670 | 12640 | 12 |
| 487 | 20230810 | 110800 | 12482366270 | 12630 | 12630 | 12650 | 12630 | 109 |
| 488 | 20230810 | 110700 | 12480988680 | 12650 | 12650 | 12660 | 12620 | 919 |
| 489 | 20230810 | 110600 | 12469364610 | 12620 | 12650 | 12650 | 12620 | 3032 |
| 490 | 20230810 | 110500 | 12431060940 | 12690 | 12660 | 12690 | 12650 | 778 |
| 491 | 20230810 | 110400 | 12421207310 | 12650 | 12660 | 12690 | 12650 | 510 |
| 492 | 20230810 | 110300 | 12414743300 | 12700 | 12670 | 12710 | 12650 | 734 |
| 493 | 20230810 | 110200 | 12405447560 | 12710 | 12670 | 12710 | 12660 | 276 |
| 494 | 20230810 | 110100 | 12401946330 | 12660 | 12700 | 12700 | 12660 | 727 |
| 495 | 20230810 | 110000 | 12392736140 | 12710 | 12720 | 12720 | 12700 | 662 |
| 496 | 20230810 | 105900 | 12384327280 | 12710 | 12700 | 12710 | 12700 | 950 |
| 497 | 20230810 | 105800 | 12372258360 | 12680 | 12660 | 12680 | 12660 | 932 |
| 498 | 20230810 | 105700 | 12360448220 | 12660 | 12660 | 12660 | 12660 | 113 |
| 499 | 20230810 | 105600 | 12359017640 | 12670 | 12670 | 12670 | 12650 | 1093 |
| 500 | 20230810 | 105500 | 12345182430 | 12660 | 12700 | 12700 | 12660 | 1134 |
| 501 | 20230810 | 105400 | 12330818960 | 12670 | 12690 | 12700 | 12660 | 1212 |
| 502 | 20230810 | 105300 | 12315456910 | 12700 | 12690 | 12710 | 12660 | 2167 |
| 503 | 20230810 | 105200 | 12287985600 | 12680 | 12680 | 12700 | 12670 | 887 |
| 504 | 20230810 | 105100 | 12276739930 | 12680 | 12710 | 12710 | 12680 | 782 |
| 505 | 20230810 | 105000 | 12266814560 | 12710 | 12690 | 12710 | 12690 | 983 |
| 506 | 20230810 | 104900 | 12254329820 | 12690 | 12700 | 12700 | 12690 | 483 |
| 507 | 20230810 | 104800 | 12248200280 | 12700 | 12690 | 12700 | 12680 | 558 |
| 508 | 20230810 | 104700 | 12241118480 | 12690 | 12690 | 12700 | 12680 | 503 |
| 509 | 20230810 | 104600 | 12234734170 | 12680 | 12700 | 12700 | 12680 | 972 |
| 510 | 20230810 | 104500 | 12222398350 | 12700 | 12700 | 12700 | 12670 | 356 |
| 511 | 20230810 | 104400 | 12217885050 | 12700 | 12670 | 12710 | 12660 | 387 |
| 512 | 20230810 | 104300 | 12212981660 | 12670 | 12660 | 12710 | 12660 | 770 |
| 513 | 20230810 | 104200 | 12203230100 | 12690 | 12660 | 12690 | 12660 | 827 |
| 514 | 20230810 | 104100 | 12192742430 | 12660 | 12680 | 12690 | 12660 | 618 |
| 515 | 20230810 | 104000 | 12184914480 | 12680 | 12710 | 12710 | 12670 | 1967 |
| 516 | 20230810 | 103900 | 12159957940 | 12720 | 12730 | 12740 | 12720 | 752 |
| 517 | 20230810 | 103800 | 12150391180 | 12730 | 12700 | 12730 | 12690 | 1514 |
| 518 | 20230810 | 103700 | 12131135780 | 12700 | 12700 | 12700 | 12700 | 293 |
| 519 | 20230810 | 103600 | 12127414680 | 12700 | 12700 | 12700 | 12690 | 193 |
| 520 | 20230810 | 103500 | 12124964580 | 12700 | 12710 | 12710 | 12690 | 161 |
| 521 | 20230810 | 103400 | 12122921020 | 12680 | 12710 | 12720 | 12680 | 2376 |
| 522 | 20230810 | 103300 | 12092748790 | 12710 | 12680 | 12730 | 12680 | 4325 |
| 523 | 20230810 | 103200 | 12037819570 | 12680 | 12660 | 12680 | 12660 | 994 |
| 524 | 20230810 | 103100 | 12025224560 | 12630 | 12670 | 12680 | 12630 | 2189 |
| 525 | 20230810 | 103000 | 11997562030 | 12640 | 12620 | 12690 | 12610 | 4302 |
| 526 | 20230810 | 102900 | 11943217560 | 12620 | 12660 | 12660 | 12610 | 4290 |
| 527 | 20230810 | 102800 | 11888987050 | 12670 | 12650 | 12670 | 12650 | 931 |
| 528 | 20230810 | 102700 | 11877205030 | 12650 | 12640 | 12700 | 12630 | 5255 |
| 529 | 20230810 | 102600 | 11810693620 | 12640 | 12690 | 12690 | 12640 | 1028 |
| 530 | 20230810 | 102500 | 11797691810 | 12700 | 12750 | 12750 | 12630 | 5967 |
| 531 | 20230810 | 102400 | 11722028470 | 12760 | 12760 | 12780 | 12700 | 3374 |
| 532 | 20230810 | 102300 | 11679097060 | 12760 | 12800 | 12800 | 12740 | 4152 |
| 533 | 20230810 | 102200 | 11626126760 | 12800 | 12810 | 12820 | 12800 | 1684 |
| 534 | 20230810 | 102100 | 11604552870 | 12820 | 12880 | 12880 | 12800 | 7431 |
| 535 | 20230810 | 102000 | 11509218540 | 12880 | 12890 | 12890 | 12870 | 352 |
| 536 | 20230810 | 101900 | 11504686150 | 12890 | 12870 | 12900 | 12870 | 3363 |
| 537 | 20230810 | 101800 | 11461384650 | 12870 | 12900 | 12920 | 12870 | 4763 |
| 538 | 20230810 | 101700 | 11400007000 | 12910 | 12920 | 12920 | 12910 | 241 |
| 539 | 20230810 | 101600 | 11396893430 | 12910 | 12910 | 12940 | 12900 | 459 |
| 540 | 20230810 | 101500 | 11390966490 | 12940 | 12940 | 12940 | 12900 | 570 |
| 541 | 20230810 | 101400 | 11383592690 | 12940 | 12940 | 12940 | 12870 | 949 |
| 542 | 20230810 | 101300 | 11371350540 | 12870 | 12940 | 12940 | 12870 | 9862 |
| 543 | 20230810 | 101200 | 11244117300 | 12930 | 12930 | 13000 | 12910 | 4103 |
| 544 | 20230810 | 101100 | 11191071880 | 12930 | 12970 | 12970 | 12920 | 2064 |
| 545 | 20230810 | 101000 | 11164363660 | 13000 | 12930 | 13000 | 12930 | 586 |
| 546 | 20230810 | 100900 | 11156779730 | 12930 | 12940 | 12950 | 12930 | 1891 |
| 547 | 20230810 | 100800 | 11132321650 | 12950 | 12950 | 12960 | 12940 | 3630 |
| 548 | 20230810 | 100700 | 11085318260 | 12950 | 13010 | 13010 | 12950 | 2168 |
| 549 | 20230810 | 100600 | 11057187740 | 13010 | 13030 | 13030 | 13000 | 2616 |
| 550 | 20230810 | 100500 | 11023132020 | 13030 | 13050 | 13050 | 13030 | 2196 |
| 551 | 20230810 | 100400 | 10994508450 | 13050 | 13160 | 13160 | 13030 | 2617 |
| 552 | 20230810 | 100300 | 10960323610 | 13160 | 13110 | 13160 | 13090 | 1388 |
| 553 | 20230810 | 100200 | 10942122350 | 13190 | 13110 | 13190 | 13100 | 1007 |
| 554 | 20230810 | 100100 | 10928912000 | 13100 | 13170 | 13170 | 13100 | 2652 |
| 555 | 20230810 | 100000 | 10894134480 | 13160 | 13140 | 13190 | 13140 | 1745 |
| 556 | 20230810 | 095900 | 10871172390 | 13130 | 13220 | 13220 | 13130 | 1598 |
| 557 | 20230810 | 095800 | 10850131740 | 13210 | 13260 | 13300 | 13090 | 12083 |
| 558 | 20230810 | 095700 | 10690522560 | 13260 | 13070 | 13260 | 13040 | 9219 |
| 559 | 20230810 | 095600 | 10569392670 | 13060 | 13030 | 13080 | 13030 | 135 |
| 560 | 20230810 | 095500 | 10567628560 | 13020 | 13010 | 13090 | 12990 | 3250 |
| 561 | 20230810 | 095400 | 10525311790 | 13000 | 12990 | 13000 | 12960 | 1622 |
| 562 | 20230810 | 095300 | 10504238410 | 12990 | 12980 | 13000 | 12920 | 2437 |
| 563 | 20230810 | 095200 | 10472687320 | 12980 | 12970 | 12990 | 12910 | 3696 |
| 564 | 20230810 | 095100 | 10424863860 | 12970 | 13010 | 13010 | 12940 | 6691 |
| 565 | 20230810 | 095000 | 10338037730 | 13030 | 13030 | 13050 | 13010 | 1049 |
| 566 | 20230810 | 094900 | 10324371880 | 13010 | 13020 | 13070 | 13010 | 1562 |
| 567 | 20230810 | 094800 | 10304025930 | 13030 | 13080 | 13100 | 13030 | 5197 |
| 568 | 20230810 | 094700 | 10236105750 | 13080 | 13030 | 13080 | 13030 | 540 |
| 569 | 20230810 | 094600 | 10229056880 | 13030 | 13120 | 13140 | 13020 | 4311 |
| 570 | 20230810 | 094500 | 10172648790 | 13120 | 13140 | 13160 | 13040 | 4228 |
| 571 | 20230810 | 094400 | 10117273400 | 13080 | 12980 | 13130 | 12980 | 7839 |
| 572 | 20230810 | 094300 | 10014846440 | 12980 | 12990 | 13000 | 12970 | 2049 |
| 573 | 20230810 | 094200 | 9988250850 | 13000 | 12960 | 13010 | 12960 | 1188 |
| 574 | 20230810 | 094100 | 9972837000 | 12960 | 12980 | 13020 | 12950 | 2232 |
| 575 | 20230810 | 094000 | 9943876490 | 13000 | 13030 | 13030 | 12960 | 4359 |
| 576 | 20230810 | 093900 | 9887224820 | 13010 | 12980 | 13040 | 12970 | 5239 |
| 577 | 20230810 | 093800 | 9819123230 | 12980 | 12940 | 12980 | 12930 | 1282 |
| 578 | 20230810 | 093700 | 9802509590 | 12930 | 12920 | 12960 | 12910 | 928 |
| 579 | 20230810 | 093600 | 9790490250 | 12950 | 12940 | 12960 | 12920 | 2310 |
| 580 | 20230810 | 093500 | 9760601560 | 12940 | 12910 | 12950 | 12910 | 1548 |
| 581 | 20230810 | 093400 | 9740579310 | 12910 | 13040 | 13040 | 12890 | 3311 |
| 582 | 20230810 | 093300 | 9697745620 | 13010 | 12960 | 13050 | 12960 | 7585 |
| 583 | 20230810 | 093200 | 9599153890 | 12940 | 12890 | 12970 | 12860 | 9652 |
| 584 | 20230810 | 093100 | 9474521760 | 12890 | 12910 | 12960 | 12880 | 6034 |
| 585 | 20230810 | 093000 | 9396699290 | 12910 | 13040 | 13070 | 12860 | 15243 |
| 586 | 20230810 | 092900 | 9199310250 | 13030 | 13050 | 13080 | 13000 | 10948 |
| 587 | 20230810 | 092800 | 9056711660 | 13040 | 13120 | 13180 | 13040 | 14019 |
| 588 | 20230810 | 092700 | 8873132650 | 13110 | 13230 | 13240 | 13100 | 9526 |
| 589 | 20230810 | 092600 | 8747978790 | 13190 | 13180 | 13240 | 13160 | 2981 |
| 590 | 20230810 | 092500 | 8708635640 | 13170 | 13200 | 13200 | 13140 | 3567 |
| 591 | 20230810 | 092400 | 8661673490 | 13150 | 13200 | 13270 | 13150 | 3966 |
| 592 | 20230810 | 092300 | 8609253810 | 13190 | 13230 | 13270 | 13110 | 9600 |
| 593 | 20230810 | 092200 | 8482997470 | 13170 | 13210 | 13230 | 13100 | 14630 |
| 594 | 20230810 | 092100 | 8290493310 | 13210 | 13440 | 13440 | 13200 | 23070 |
| 595 | 20230810 | 092000 | 7983287580 | 13430 | 13430 | 13480 | 13400 | 6422 |
| 596 | 20230810 | 091900 | 7897032590 | 13430 | 13500 | 13500 | 13420 | 9708 |
| 597 | 20230810 | 091800 | 7766358520 | 13490 | 13410 | 13500 | 13400 | 4265 |
| 598 | 20230810 | 091700 | 7708985330 | 13400 | 13420 | 13480 | 13400 | 15406 |
| 599 | 20230810 | 091600 | 7502169870 | 13410 | 13460 | 13460 | 13400 | 11483 |
| 600 | 20230810 | 091500 | 7348009860 | 13470 | 13550 | 13560 | 13470 | 21127 |
| 601 | 20230810 | 091400 | 7062989360 | 13520 | 13400 | 13700 | 13400 | 11597 |
| 602 | 20230810 | 091300 | 6906332520 | 13400 | 13620 | 13620 | 13400 | 34584 |
| 603 | 20230810 | 091200 | 6439510750 | 13620 | 13660 | 13690 | 13600 | 19318 |
| 604 | 20230810 | 091100 | 6176166020 | 13690 | 13810 | 13850 | 13600 | 21297 |
| 605 | 20230810 | 091000 | 5884218420 | 13740 | 13860 | 13930 | 13610 | 22869 |
| 606 | 20230810 | 090900 | 5569956250 | 13860 | 13870 | 14000 | 13730 | 35152 |
| 607 | 20230810 | 090800 | 5081602580 | 13870 | 14110 | 14230 | 13870 | 42256 |
| 608 | 20230810 | 090700 | 4488255260 | 14150 | 13990 | 14330 | 13970 | 78322 |
| 609 | 20230810 | 090600 | 3382481890 | 13990 | 13270 | 14020 | 13260 | 62134 |
| 610 | 20230810 | 090500 | 2528735240 | 13280 | 13460 | 13480 | 13270 | 21448 |
| 611 | 20230810 | 090400 | 2242437320 | 13460 | 13560 | 13660 | 13380 | 45486 |
| 612 | 20230810 | 090300 | 1627209560 | 13580 | 13250 | 13700 | 13220 | 46465 |
| 613 | 20230810 | 090200 | 998965450 | 13230 | 13700 | 13710 | 13100 | 73673 |
| 614 | 20230810 | 090100 | 0 | 12040 | 12040 | 12040 | 12040 | 0 |
| 615 | 20230810 | 090000 | 0 | 12040 | 12040 | 12040 | 12040 | 0 |