33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 3 | 20241004 | 192500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20241004 | 192400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20241004 | 192300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20241004 | 192200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20241004 | 192100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20241004 | 192000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20241004 | 191900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20241004 | 191800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20241004 | 191700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20241004 | 191600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20241004 | 191500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20241004 | 191400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20241004 | 191300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20241004 | 191200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20241004 | 191100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20241004 | 191000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20241004 | 190900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20241004 | 190800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20241004 | 190700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20241004 | 190600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20241004 | 190500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20241004 | 190400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20241004 | 190300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20241004 | 190200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20241004 | 190100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20241004 | 190000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20241004 | 185900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20241004 | 185800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20241004 | 185700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20241004 | 185600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 33 | 20241004 | 185500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20241004 | 185400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20241004 | 185300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20241004 | 185200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20241004 | 185100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20241004 | 185000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20241004 | 184900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20241004 | 184800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20241004 | 184700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20241004 | 184600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20241004 | 184500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20241004 | 184400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20241004 | 184300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20241004 | 184200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20241004 | 184100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20241004 | 184000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20241004 | 183900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20241004 | 183800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20241004 | 183700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20241004 | 183600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20241004 | 183500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20241004 | 183400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20241004 | 183300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20241004 | 183200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20241004 | 183100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20241004 | 183000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20241004 | 182900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20241004 | 182800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20241004 | 182700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20241004 | 182600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 63 | 20241004 | 182500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20241004 | 182400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20241004 | 182300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20241004 | 182200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20241004 | 182100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20241004 | 182000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20241004 | 181900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20241004 | 181800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20241004 | 181700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20241004 | 181600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20241004 | 181500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20241004 | 181400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20241004 | 181300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20241004 | 181200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20241004 | 181100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20241004 | 181000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20241004 | 180900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20241004 | 180800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20241004 | 180700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20241004 | 180600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20241004 | 180500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20241004 | 180400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20241004 | 180300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20241004 | 180200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20241004 | 180100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20241004 | 180000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20241004 | 175900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20241004 | 175800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20241004 | 175700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20241004 | 175600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 93 | 20241004 | 175500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20241004 | 175400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20241004 | 175300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20241004 | 175200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20241004 | 175100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20241004 | 175000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20241004 | 174900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20241004 | 174800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20241004 | 174700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20241004 | 174600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20241004 | 174500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20241004 | 174400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20241004 | 174300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20241004 | 174200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20241004 | 174100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20241004 | 174000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20241004 | 173900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20241004 | 173800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20241004 | 173700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20241004 | 173600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20241004 | 173500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20241004 | 173400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20241004 | 173300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20241004 | 173200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20241004 | 173100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20241004 | 173000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20241004 | 172900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20241004 | 172800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20241004 | 172700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20241004 | 172600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 123 | 20241004 | 172500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20241004 | 172400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20241004 | 172300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20241004 | 172200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20241004 | 172100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20241004 | 172000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20241004 | 171900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20241004 | 171800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20241004 | 171700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20241004 | 171600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20241004 | 171500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20241004 | 171400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20241004 | 171300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20241004 | 171200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20241004 | 171100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20241004 | 171000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20241004 | 170900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20241004 | 170800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20241004 | 170700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20241004 | 170600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20241004 | 170500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20241004 | 170400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20241004 | 170300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20241004 | 170200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20241004 | 170100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20241004 | 170000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20241004 | 165900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20241004 | 165800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20241004 | 165700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20241004 | 165600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 153 | 20241004 | 165500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20241004 | 165400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20241004 | 165300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20241004 | 165200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20241004 | 165100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20241004 | 165000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20241004 | 164900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20241004 | 164800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20241004 | 164700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20241004 | 164600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20241004 | 164500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20241004 | 164400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20241004 | 164300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20241004 | 164200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20241004 | 164100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20241004 | 164000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20241004 | 163900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20241004 | 163800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20241004 | 163700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20241004 | 163600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20241004 | 163500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20241004 | 163400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20241004 | 163300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20241004 | 163200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20241004 | 163100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20241004 | 163000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20241004 | 162900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20241004 | 162800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20241004 | 162700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20241004 | 162600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 183 | 20241004 | 162500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20241004 | 162400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20241004 | 162300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20241004 | 162200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20241004 | 162100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20241004 | 162000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20241004 | 161900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20241004 | 161800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20241004 | 161700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20241004 | 161600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20241004 | 161500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20241004 | 161400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20241004 | 161300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20241004 | 161200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20241004 | 161100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20241004 | 161000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20241004 | 160900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20241004 | 160800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20241004 | 160700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20241004 | 160600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20241004 | 160500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20241004 | 160400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20241004 | 160300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20241004 | 160200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20241004 | 160100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20241004 | 160000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20241004 | 155900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20241004 | 155800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20241004 | 155700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20241004 | 155600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 213 | 20241004 | 155500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20241004 | 155400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20241004 | 155300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20241004 | 155200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20241004 | 155100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20241004 | 155000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20241004 | 154900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20241004 | 154800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20241004 | 154700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20241004 | 154600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20241004 | 154500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20241004 | 154400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20241004 | 154300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20241004 | 154200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20241004 | 154100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20241004 | 154000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20241004 | 153900 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20241004 | 153800 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20241004 | 153700 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20241004 | 153600 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20241004 | 153500 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20241004 | 153400 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20241004 | 153300 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20241004 | 153200 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20241004 | 153100 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20241004 | 153000 | 9307403550 | 30200 | 30200 | 30200 | 30200 | 4807 |
| 239 | 20241004 | 152900 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20241004 | 152800 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20241004 | 152700 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20241004 | 152600 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 243 | 20241004 | 152500 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20241004 | 152400 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20241004 | 152300 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20241004 | 152200 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20241004 | 152100 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20241004 | 152000 | 9162232150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20241004 | 151900 | 9162232150 | 30200 | 30250 | 30250 | 30200 | 629 |
| 250 | 20241004 | 151800 | 9143233350 | 30200 | 30250 | 30250 | 30200 | 270 |
| 251 | 20241004 | 151700 | 9135073200 | 30250 | 30250 | 30250 | 30200 | 107 |
| 252 | 20241004 | 151600 | 9131841250 | 30200 | 30250 | 30250 | 30200 | 867 |
| 253 | 20241004 | 151500 | 9105650200 | 30250 | 30200 | 30250 | 30200 | 10 |
| 254 | 20241004 | 151400 | 9105347950 | 30200 | 30250 | 30300 | 30200 | 2809 |
| 255 | 20241004 | 151300 | 9020365750 | 30200 | 30200 | 30250 | 30200 | 274 |
| 256 | 20241004 | 151200 | 9012090700 | 30200 | 30200 | 30250 | 30200 | 498 |
| 257 | 20241004 | 151100 | 8997049950 | 30250 | 30250 | 30250 | 30200 | 374 |
| 258 | 20241004 | 151000 | 8985749100 | 30250 | 30200 | 30250 | 30200 | 124 |
| 259 | 20241004 | 150900 | 8982000700 | 30200 | 30250 | 30250 | 30200 | 985 |
| 260 | 20241004 | 150800 | 8952246400 | 30250 | 30250 | 30250 | 30200 | 57 |
| 261 | 20241004 | 150700 | 8950524500 | 30250 | 30250 | 30250 | 30200 | 1164 |
| 262 | 20241004 | 150600 | 8915365450 | 30200 | 30200 | 30250 | 30200 | 197 |
| 263 | 20241004 | 150500 | 8909415950 | 30250 | 30250 | 30250 | 30200 | 161 |
| 264 | 20241004 | 150400 | 8904550700 | 30200 | 30300 | 30300 | 30200 | 1613 |
| 265 | 20241004 | 150300 | 8855759700 | 30300 | 30250 | 30300 | 30250 | 294 |
| 266 | 20241004 | 150200 | 8846865150 | 30250 | 30300 | 30300 | 30250 | 204 |
| 267 | 20241004 | 150100 | 8840693150 | 30250 | 30250 | 30300 | 30250 | 1384 |
| 268 | 20241004 | 150000 | 8798825850 | 30250 | 30300 | 30300 | 30250 | 203 |
| 269 | 20241004 | 145900 | 8792682050 | 30250 | 30250 | 30300 | 30250 | 787 |
| 270 | 20241004 | 145800 | 8768874600 | 30250 | 30300 | 30300 | 30250 | 168 |
| 271 | 20241004 | 145700 | 8763790500 | 30300 | 30300 | 30300 | 30250 | 381 |
| 272 | 20241004 | 145600 | 8752254600 | 30300 | 30300 | 30300 | 30250 | 99 |
| 273 | 20241004 | 145500 | 8749256800 | 30300 | 30250 | 30300 | 30250 | 77 |
| 274 | 20241004 | 145400 | 8746925550 | 30250 | 30300 | 30300 | 30250 | 266 |
| 275 | 20241004 | 145300 | 8738873250 | 30300 | 30250 | 30300 | 30250 | 118 |
| 276 | 20241004 | 145200 | 8735302650 | 30300 | 30250 | 30300 | 30250 | 78 |
| 277 | 20241004 | 145100 | 8732943100 | 30250 | 30250 | 30300 | 30250 | 132 |
| 278 | 20241004 | 145000 | 8728949050 | 30250 | 30250 | 30250 | 30250 | 38 |
| 279 | 20241004 | 144900 | 8727799550 | 30250 | 30200 | 30300 | 30200 | 146 |
| 280 | 20241004 | 144800 | 8723382300 | 30250 | 30200 | 30250 | 30200 | 526 |
| 281 | 20241004 | 144700 | 8707476200 | 30250 | 30250 | 30300 | 30250 | 312 |
| 282 | 20241004 | 144600 | 8698037150 | 30250 | 30250 | 30300 | 30250 | 1538 |
| 283 | 20241004 | 144500 | 8651497400 | 30250 | 30250 | 30300 | 30250 | 617 |
| 284 | 20241004 | 144400 | 8632833050 | 30300 | 30300 | 30300 | 30250 | 1179 |
| 285 | 20241004 | 144300 | 8597148150 | 30300 | 30300 | 30350 | 30300 | 68 |
| 286 | 20241004 | 144200 | 8595086750 | 30350 | 30350 | 30350 | 30300 | 243 |
| 287 | 20241004 | 144100 | 8587722700 | 30350 | 30300 | 30350 | 30300 | 187 |
| 288 | 20241004 | 144000 | 8582051250 | 30300 | 30300 | 30350 | 30300 | 107 |
| 289 | 20241004 | 143900 | 8578809100 | 30350 | 30300 | 30350 | 30300 | 228 |
| 290 | 20241004 | 143800 | 8571897650 | 30300 | 30300 | 30300 | 30300 | 150 |
| 291 | 20241004 | 143700 | 8567352650 | 30300 | 30300 | 30350 | 30300 | 56 |
| 292 | 20241004 | 143600 | 8565654850 | 30300 | 30300 | 30300 | 30300 | 152 |
| 293 | 20241004 | 143500 | 8561049250 | 30300 | 30350 | 30350 | 30300 | 110 |
| 294 | 20241004 | 143400 | 8557711350 | 30350 | 30400 | 30400 | 30300 | 377 |
| 295 | 20241004 | 143300 | 8546278800 | 30350 | 30350 | 30400 | 30350 | 124 |
| 296 | 20241004 | 143200 | 8542515350 | 30350 | 30300 | 30350 | 30300 | 358 |
| 297 | 20241004 | 143100 | 8531655150 | 30300 | 30300 | 30300 | 30250 | 207 |
| 298 | 20241004 | 143000 | 8525384250 | 30300 | 30250 | 30300 | 30250 | 396 |
| 299 | 20241004 | 142900 | 8513391400 | 30250 | 30250 | 30250 | 30250 | 437 |
| 300 | 20241004 | 142800 | 8500172150 | 30250 | 30300 | 30300 | 30250 | 1349 |
| 301 | 20241004 | 142700 | 8459319300 | 30300 | 30300 | 30350 | 30300 | 280 |
| 302 | 20241004 | 142600 | 8450833800 | 30350 | 30300 | 30350 | 30300 | 135 |
| 303 | 20241004 | 142500 | 8446742250 | 30300 | 30400 | 30400 | 30300 | 357 |
| 304 | 20241004 | 142400 | 8435906850 | 30400 | 30400 | 30400 | 30400 | 138 |
| 305 | 20241004 | 142300 | 8431711650 | 30400 | 30400 | 30450 | 30400 | 91 |
| 306 | 20241004 | 142200 | 8428944200 | 30400 | 30400 | 30400 | 30400 | 269 |
| 307 | 20241004 | 142100 | 8420766600 | 30450 | 30450 | 30450 | 30400 | 240 |
| 308 | 20241004 | 142000 | 8413465900 | 30400 | 30400 | 30450 | 30400 | 29 |
| 309 | 20241004 | 141900 | 8412584150 | 30450 | 30400 | 30450 | 30400 | 31 |
| 310 | 20241004 | 141800 | 8411640700 | 30400 | 30400 | 30450 | 30350 | 151 |
| 311 | 20241004 | 141700 | 8407049650 | 30450 | 30400 | 30450 | 30400 | 91 |
| 312 | 20241004 | 141600 | 8404279000 | 30400 | 30400 | 30500 | 30400 | 61 |
| 313 | 20241004 | 141500 | 8402422550 | 30350 | 30400 | 30400 | 30350 | 141 |
| 314 | 20241004 | 141400 | 8398139100 | 30450 | 30450 | 30550 | 30450 | 4142 |
| 315 | 20241004 | 141300 | 8271811950 | 30450 | 30450 | 30450 | 30450 | 588 |
| 316 | 20241004 | 141200 | 8253907350 | 30400 | 30400 | 30450 | 30350 | 432 |
| 317 | 20241004 | 141100 | 8240771150 | 30400 | 30400 | 30400 | 30400 | 84 |
| 318 | 20241004 | 141000 | 8238217550 | 30400 | 30400 | 30400 | 30400 | 198 |
| 319 | 20241004 | 140900 | 8232198350 | 30400 | 30400 | 30400 | 30350 | 96 |
| 320 | 20241004 | 140800 | 8229283550 | 30350 | 30350 | 30450 | 30350 | 754 |
| 321 | 20241004 | 140700 | 8206381700 | 30400 | 30250 | 30400 | 30250 | 406 |
| 322 | 20241004 | 140600 | 8194048400 | 30250 | 30250 | 30300 | 30200 | 1628 |
| 323 | 20241004 | 140500 | 8144824750 | 30300 | 30300 | 30300 | 30250 | 422 |
| 324 | 20241004 | 140400 | 8132038350 | 30300 | 30300 | 30350 | 30300 | 563 |
| 325 | 20241004 | 140300 | 8114978400 | 30300 | 30300 | 30300 | 30300 | 218 |
| 326 | 20241004 | 140200 | 8108373000 | 30350 | 30400 | 30400 | 30350 | 614 |
| 327 | 20241004 | 140100 | 8089737100 | 30350 | 30400 | 30400 | 30350 | 145 |
| 328 | 20241004 | 140000 | 8085336100 | 30400 | 30400 | 30450 | 30400 | 768 |
| 329 | 20241004 | 135900 | 8061987850 | 30400 | 30400 | 30400 | 30400 | 25 |
| 330 | 20241004 | 135800 | 8061227850 | 30450 | 30400 | 30450 | 30400 | 425 |
| 331 | 20241004 | 135700 | 8048305850 | 30450 | 30450 | 30500 | 30400 | 117 |
| 332 | 20241004 | 135600 | 8044746450 | 30400 | 30400 | 30400 | 30400 | 101 |
| 333 | 20241004 | 135500 | 8041676050 | 30400 | 30500 | 30500 | 30400 | 1376 |
| 334 | 20241004 | 135400 | 7999771100 | 30500 | 30450 | 30500 | 30450 | 121 |
| 335 | 20241004 | 135300 | 7996084400 | 30450 | 30500 | 30500 | 30450 | 211 |
| 336 | 20241004 | 135200 | 7989648950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20241004 | 135100 | 7989648950 | 30450 | 30450 | 30450 | 30450 | 120 |
| 338 | 20241004 | 135000 | 7985994950 | 30450 | 30500 | 30500 | 30450 | 126 |
| 339 | 20241004 | 134900 | 7982157250 | 30500 | 30500 | 30500 | 30500 | 100 |
| 340 | 20241004 | 134800 | 7979107250 | 30500 | 30500 | 30550 | 30500 | 243 |
| 341 | 20241004 | 134700 | 7971695700 | 30500 | 30500 | 30500 | 30500 | 100 |
| 342 | 20241004 | 134600 | 7968645700 | 30500 | 30500 | 30500 | 30500 | 198 |
| 343 | 20241004 | 134500 | 7962606700 | 30500 | 30450 | 30500 | 30450 | 180 |
| 344 | 20241004 | 134400 | 7957120700 | 30450 | 30550 | 30600 | 30450 | 393 |
| 345 | 20241004 | 134300 | 7945133200 | 30600 | 30600 | 30600 | 30600 | 2 |
| 346 | 20241004 | 134200 | 7945072000 | 30550 | 30500 | 30600 | 30450 | 108 |
| 347 | 20241004 | 134100 | 7941778200 | 30500 | 30550 | 30550 | 30500 | 139 |
| 348 | 20241004 | 134000 | 7937537550 | 30550 | 30600 | 30600 | 30550 | 235 |
| 349 | 20241004 | 133900 | 7930357850 | 30600 | 30700 | 30700 | 30600 | 421 |
| 350 | 20241004 | 133800 | 7917458050 | 30700 | 30700 | 30750 | 30650 | 1614 |
| 351 | 20241004 | 133700 | 7867908450 | 30750 | 30700 | 30750 | 30700 | 507 |
| 352 | 20241004 | 133600 | 7852322200 | 30700 | 30650 | 30750 | 30650 | 1883 |
| 353 | 20241004 | 133500 | 7794512300 | 30700 | 30650 | 30700 | 30650 | 774 |
| 354 | 20241004 | 133400 | 7770755350 | 30650 | 30550 | 30700 | 30550 | 950 |
| 355 | 20241004 | 133300 | 7741636350 | 30550 | 30350 | 30550 | 30350 | 11238 |
| 356 | 20241004 | 133200 | 7399188150 | 30350 | 30300 | 30350 | 30300 | 525 |
| 357 | 20241004 | 133100 | 7383261700 | 30300 | 30250 | 30300 | 30250 | 1217 |
| 358 | 20241004 | 133000 | 7346446700 | 30250 | 30250 | 30250 | 30200 | 169 |
| 359 | 20241004 | 132900 | 7341338100 | 30250 | 30250 | 30250 | 30250 | 37 |
| 360 | 20241004 | 132800 | 7340218850 | 30250 | 30250 | 30250 | 30250 | 314 |
| 361 | 20241004 | 132700 | 7330720350 | 30300 | 30200 | 30300 | 30200 | 400 |
| 362 | 20241004 | 132600 | 7318623850 | 30250 | 30250 | 30250 | 30250 | 40 |
| 363 | 20241004 | 132500 | 7317413850 | 30250 | 30250 | 30250 | 30250 | 302 |
| 364 | 20241004 | 132400 | 7308278350 | 30250 | 30200 | 30250 | 30200 | 150 |
| 365 | 20241004 | 132300 | 7303744500 | 30200 | 30200 | 30200 | 30200 | 64 |
| 366 | 20241004 | 132200 | 7301811700 | 30250 | 30200 | 30250 | 30200 | 145 |
| 367 | 20241004 | 132100 | 7297432550 | 30200 | 30250 | 30250 | 30200 | 540 |
| 368 | 20241004 | 132000 | 7281113050 | 30250 | 30250 | 30250 | 30250 | 104 |
| 369 | 20241004 | 131900 | 7277967050 | 30250 | 30250 | 30250 | 30250 | 34 |
| 370 | 20241004 | 131800 | 7276938550 | 30250 | 30250 | 30250 | 30250 | 85 |
| 371 | 20241004 | 131700 | 7274367300 | 30250 | 30250 | 30250 | 30250 | 32 |
| 372 | 20241004 | 131600 | 7273399300 | 30300 | 30300 | 30300 | 30300 | 71 |
| 373 | 20241004 | 131500 | 7271248000 | 30300 | 30250 | 30300 | 30250 | 594 |
| 374 | 20241004 | 131400 | 7253279450 | 30300 | 30300 | 30300 | 30250 | 39 |
| 375 | 20241004 | 131300 | 7252099600 | 30250 | 30300 | 30300 | 30250 | 40 |
| 376 | 20241004 | 131200 | 7250888100 | 30300 | 30250 | 30300 | 30250 | 79 |
| 377 | 20241004 | 131100 | 7248498050 | 30300 | 30250 | 30300 | 30250 | 155 |
| 378 | 20241004 | 131000 | 7243802000 | 30300 | 30300 | 30300 | 30250 | 102 |
| 379 | 20241004 | 130900 | 7240711750 | 30300 | 30250 | 30300 | 30250 | 176 |
| 380 | 20241004 | 130800 | 7235387650 | 30250 | 30300 | 30300 | 30250 | 601 |
| 381 | 20241004 | 130700 | 7217202350 | 30300 | 30250 | 30300 | 30250 | 26 |
| 382 | 20241004 | 130600 | 7216414600 | 30250 | 30250 | 30250 | 30250 | 215 |
| 383 | 20241004 | 130500 | 7209910850 | 30300 | 30300 | 30300 | 30300 | 24 |
| 384 | 20241004 | 130400 | 7209183650 | 30300 | 30350 | 30350 | 30300 | 1014 |
| 385 | 20241004 | 130300 | 7178458700 | 30350 | 30350 | 30350 | 30300 | 134 |
| 386 | 20241004 | 130200 | 7174395450 | 30350 | 30350 | 30350 | 30350 | 57 |
| 387 | 20241004 | 130100 | 7172665500 | 30350 | 30350 | 30350 | 30300 | 218 |
| 388 | 20241004 | 130000 | 7166059700 | 30400 | 30350 | 30400 | 30300 | 313 |
| 389 | 20241004 | 125900 | 7156561700 | 30350 | 30400 | 30400 | 30350 | 295 |
| 390 | 20241004 | 125800 | 7147602700 | 30400 | 30400 | 30400 | 30350 | 195 |
| 391 | 20241004 | 125700 | 7141678100 | 30400 | 30400 | 30400 | 30350 | 133 |
| 392 | 20241004 | 125600 | 7137638600 | 30400 | 30400 | 30400 | 30400 | 5 |
| 393 | 20241004 | 125500 | 7137486600 | 30350 | 30350 | 30400 | 30350 | 390 |
| 394 | 20241004 | 125400 | 7125649550 | 30350 | 30350 | 30350 | 30300 | 2523 |
| 395 | 20241004 | 125300 | 7049105000 | 30400 | 30350 | 30400 | 30350 | 113 |
| 396 | 20241004 | 125200 | 7045671400 | 30350 | 30350 | 30350 | 30350 | 40 |
| 397 | 20241004 | 125100 | 7044457400 | 30350 | 30400 | 30400 | 30300 | 1606 |
| 398 | 20241004 | 125000 | 6995690150 | 30400 | 30350 | 30400 | 30350 | 314 |
| 399 | 20241004 | 124900 | 6986150200 | 30350 | 30350 | 30350 | 30350 | 931 |
| 400 | 20241004 | 124800 | 6957894350 | 30350 | 30350 | 30350 | 30250 | 471 |
| 401 | 20241004 | 124700 | 6943625900 | 30350 | 30300 | 30350 | 30300 | 33 |
| 402 | 20241004 | 124600 | 6942625250 | 30300 | 30300 | 30300 | 30300 | 633 |
| 403 | 20241004 | 124500 | 6923445350 | 30300 | 30300 | 30350 | 30250 | 548 |
| 404 | 20241004 | 124400 | 6906834100 | 30300 | 30250 | 30350 | 30250 | 455 |
| 405 | 20241004 | 124300 | 6893061500 | 30300 | 30300 | 30300 | 30250 | 237 |
| 406 | 20241004 | 124200 | 6885883650 | 30300 | 30250 | 30300 | 30200 | 793 |
| 407 | 20241004 | 124100 | 6861882750 | 30250 | 30250 | 30250 | 30200 | 1206 |
| 408 | 20241004 | 124000 | 6825412000 | 30250 | 30250 | 30250 | 30200 | 318 |
| 409 | 20241004 | 123900 | 6815792550 | 30250 | 30200 | 30250 | 30200 | 215 |
| 410 | 20241004 | 123800 | 6809292550 | 30250 | 30250 | 30250 | 30250 | 114 |
| 411 | 20241004 | 123700 | 6805844050 | 30200 | 30200 | 30200 | 30200 | 364 |
| 412 | 20241004 | 123600 | 6794851250 | 30200 | 30150 | 30200 | 30150 | 234 |
| 413 | 20241004 | 123500 | 6787791250 | 30150 | 30150 | 30200 | 30150 | 10 |
| 414 | 20241004 | 123400 | 6787489500 | 30150 | 30200 | 30200 | 30150 | 239 |
| 415 | 20241004 | 123300 | 6780281750 | 30150 | 30150 | 30150 | 30150 | 456 |
| 416 | 20241004 | 123200 | 6766533350 | 30150 | 30200 | 30200 | 30150 | 185 |
| 417 | 20241004 | 123100 | 6760946500 | 30200 | 30150 | 30200 | 30150 | 371 |
| 418 | 20241004 | 123000 | 6749760400 | 30150 | 30200 | 30200 | 30000 | 11369 |
| 419 | 20241004 | 122900 | 6407791150 | 30250 | 30150 | 30250 | 30150 | 699 |
| 420 | 20241004 | 122800 | 6386693450 | 30200 | 30200 | 30200 | 30150 | 238 |
| 421 | 20241004 | 122700 | 6379511350 | 30200 | 30300 | 30350 | 30100 | 8373 |
| 422 | 20241004 | 122600 | 6126473100 | 30300 | 30300 | 30300 | 30250 | 233 |
| 423 | 20241004 | 122500 | 6119413350 | 30300 | 30300 | 30300 | 30300 | 17 |
| 424 | 20241004 | 122400 | 6118898250 | 30300 | 30250 | 30300 | 30250 | 214 |
| 425 | 20241004 | 122300 | 6112419200 | 30250 | 30300 | 30300 | 30250 | 1249 |
| 426 | 20241004 | 122200 | 6074629750 | 30300 | 30350 | 30350 | 30300 | 3075 |
| 427 | 20241004 | 122100 | 5981379850 | 30350 | 30400 | 30400 | 30350 | 2404 |
| 428 | 20241004 | 122000 | 5908355250 | 30450 | 30450 | 30450 | 30400 | 592 |
| 429 | 20241004 | 121900 | 5890346300 | 30450 | 30400 | 30450 | 30400 | 356 |
| 430 | 20241004 | 121800 | 5879521100 | 30400 | 30450 | 30450 | 30400 | 419 |
| 431 | 20241004 | 121700 | 5866765000 | 30450 | 30450 | 30450 | 30450 | 89 |
| 432 | 20241004 | 121600 | 5864054950 | 30450 | 30450 | 30450 | 30450 | 480 |
| 433 | 20241004 | 121500 | 5849438950 | 30450 | 30400 | 30450 | 30400 | 315 |
| 434 | 20241004 | 121400 | 5839851450 | 30400 | 30400 | 30400 | 30400 | 211 |
| 435 | 20241004 | 121300 | 5833437050 | 30450 | 30450 | 30450 | 30400 | 773 |
| 436 | 20241004 | 121200 | 5809899450 | 30500 | 30500 | 30500 | 30450 | 162 |
| 437 | 20241004 | 121100 | 5804965300 | 30500 | 30500 | 30500 | 30450 | 380 |
| 438 | 20241004 | 121000 | 5793376200 | 30500 | 30450 | 30500 | 30450 | 178 |
| 439 | 20241004 | 120900 | 5787954150 | 30450 | 30450 | 30500 | 30450 | 214 |
| 440 | 20241004 | 120800 | 5781433000 | 30450 | 30450 | 30450 | 30450 | 145 |
| 441 | 20241004 | 120700 | 5777017750 | 30450 | 30450 | 30450 | 30400 | 275 |
| 442 | 20241004 | 120600 | 5768645750 | 30450 | 30450 | 30450 | 30400 | 1015 |
| 443 | 20241004 | 120500 | 5737774750 | 30450 | 30450 | 30500 | 30400 | 1151 |
| 444 | 20241004 | 120400 | 5702729700 | 30500 | 30450 | 30500 | 30450 | 1117 |
| 445 | 20241004 | 120300 | 5668703700 | 30450 | 30450 | 30500 | 30450 | 201 |
| 446 | 20241004 | 120200 | 5662582050 | 30500 | 30450 | 30500 | 30450 | 2199 |
| 447 | 20241004 | 120100 | 5595543850 | 30500 | 30550 | 30550 | 30500 | 9509 |
| 448 | 20241004 | 120000 | 5305267400 | 30550 | 30600 | 30600 | 30550 | 271 |
| 449 | 20241004 | 115900 | 5296981050 | 30650 | 30600 | 30650 | 30550 | 1326 |
| 450 | 20241004 | 115800 | 5256411750 | 30650 | 30600 | 30650 | 30550 | 666 |
| 451 | 20241004 | 115700 | 5236032150 | 30600 | 30600 | 30650 | 30600 | 466 |
| 452 | 20241004 | 115600 | 5221769550 | 30600 | 30650 | 30650 | 30600 | 580 |
| 453 | 20241004 | 115500 | 5204021050 | 30650 | 30600 | 30650 | 30600 | 28 |
| 454 | 20241004 | 115400 | 5203163250 | 30600 | 30600 | 30650 | 30600 | 227 |
| 455 | 20241004 | 115300 | 5196216300 | 30600 | 30600 | 30600 | 30550 | 3287 |
| 456 | 20241004 | 115200 | 5095693200 | 30600 | 30650 | 30650 | 30600 | 106 |
| 457 | 20241004 | 115100 | 5092449300 | 30600 | 30600 | 30650 | 30600 | 107 |
| 458 | 20241004 | 115000 | 5089174300 | 30650 | 30650 | 30650 | 30600 | 43 |
| 459 | 20241004 | 114900 | 5087856400 | 30650 | 30650 | 30650 | 30650 | 90 |
| 460 | 20241004 | 114800 | 5085097900 | 30650 | 30650 | 30650 | 30600 | 401 |
| 461 | 20241004 | 114700 | 5072811000 | 30700 | 30700 | 30700 | 30650 | 111 |
| 462 | 20241004 | 114600 | 5069408300 | 30650 | 30600 | 30650 | 30600 | 609 |
| 463 | 20241004 | 114500 | 5050744200 | 30650 | 30600 | 30650 | 30600 | 271 |
| 464 | 20241004 | 114400 | 5042450900 | 30650 | 30650 | 30650 | 30600 | 63 |
| 465 | 20241004 | 114300 | 5040522800 | 30650 | 30650 | 30650 | 30650 | 25 |
| 466 | 20241004 | 114200 | 5039756550 | 30650 | 30600 | 30650 | 30600 | 380 |
| 467 | 20241004 | 114100 | 5028126800 | 30650 | 30650 | 30650 | 30600 | 36 |
| 468 | 20241004 | 114000 | 5027023450 | 30650 | 30600 | 30650 | 30600 | 146 |
| 469 | 20241004 | 113900 | 5022552500 | 30650 | 30650 | 30650 | 30600 | 282 |
| 470 | 20241004 | 113800 | 5013913000 | 30650 | 30600 | 30650 | 30600 | 118 |
| 471 | 20241004 | 113700 | 5010301350 | 30650 | 30650 | 30650 | 30550 | 5414 |
| 472 | 20241004 | 113600 | 4844737350 | 30700 | 30650 | 30700 | 30600 | 484 |
| 473 | 20241004 | 113500 | 4829920200 | 30700 | 30650 | 30700 | 30650 | 78 |
| 474 | 20241004 | 113400 | 4827529350 | 30700 | 30700 | 30700 | 30650 | 100 |
| 475 | 20241004 | 113300 | 4824464200 | 30700 | 30600 | 30700 | 30600 | 84 |
| 476 | 20241004 | 113200 | 4821893350 | 30650 | 30700 | 30700 | 30600 | 64 |
| 477 | 20241004 | 113100 | 4819932700 | 30700 | 30650 | 30700 | 30650 | 186 |
| 478 | 20241004 | 113000 | 4814231600 | 30650 | 30650 | 30700 | 30600 | 193 |
| 479 | 20241004 | 112900 | 4808319900 | 30700 | 30650 | 30700 | 30600 | 1385 |
| 480 | 20241004 | 112800 | 4765934800 | 30600 | 30650 | 30650 | 30600 | 795 |
| 481 | 20241004 | 112700 | 4741602250 | 30650 | 30600 | 30650 | 30600 | 1218 |
| 482 | 20241004 | 112600 | 4704281400 | 30600 | 30600 | 30650 | 30600 | 807 |
| 483 | 20241004 | 112500 | 4679587150 | 30600 | 30650 | 30650 | 30600 | 280 |
| 484 | 20241004 | 112400 | 4671018850 | 30650 | 30600 | 30650 | 30600 | 490 |
| 485 | 20241004 | 112300 | 4656018450 | 30600 | 30650 | 30650 | 30550 | 3775 |
| 486 | 20241004 | 112200 | 4540476050 | 30700 | 30650 | 30700 | 30600 | 637 |
| 487 | 20241004 | 112100 | 4520942850 | 30650 | 30700 | 30700 | 30600 | 3872 |
| 488 | 20241004 | 112000 | 4402251050 | 30700 | 30700 | 30750 | 30700 | 600 |
| 489 | 20241004 | 111900 | 4383827700 | 30700 | 30700 | 30700 | 30700 | 240 |
| 490 | 20241004 | 111800 | 4376459700 | 30700 | 30700 | 30750 | 30700 | 623 |
| 491 | 20241004 | 111700 | 4357333450 | 30700 | 30700 | 30700 | 30700 | 502 |
| 492 | 20241004 | 111600 | 4341922050 | 30700 | 30700 | 30700 | 30650 | 458 |
| 493 | 20241004 | 111500 | 4327880100 | 30650 | 30700 | 30700 | 30650 | 385 |
| 494 | 20241004 | 111400 | 4316074900 | 30700 | 30700 | 30700 | 30650 | 108 |
| 495 | 20241004 | 111300 | 4312764600 | 30700 | 30700 | 30700 | 30650 | 252 |
| 496 | 20241004 | 111200 | 4305030550 | 30700 | 30700 | 30700 | 30650 | 680 |
| 497 | 20241004 | 111100 | 4284169350 | 30700 | 30750 | 30750 | 30700 | 369 |
| 498 | 20241004 | 111000 | 4272824950 | 30700 | 30700 | 30750 | 30650 | 392 |
| 499 | 20241004 | 110900 | 4260790400 | 30700 | 30700 | 30700 | 30700 | 551 |
| 500 | 20241004 | 110800 | 4243874700 | 30700 | 30700 | 30700 | 30700 | 1009 |
| 501 | 20241004 | 110700 | 4212898400 | 30750 | 30750 | 30800 | 30750 | 570 |
| 502 | 20241004 | 110600 | 4195370600 | 30750 | 30700 | 30800 | 30700 | 945 |
| 503 | 20241004 | 110500 | 4166327600 | 30700 | 30850 | 30850 | 30700 | 5516 |
| 504 | 20241004 | 110400 | 3996585550 | 30850 | 30800 | 30850 | 30800 | 90 |
| 505 | 20241004 | 110300 | 3993813050 | 30800 | 30850 | 30850 | 30800 | 3836 |
| 506 | 20241004 | 110200 | 3875476400 | 30900 | 30850 | 30900 | 30850 | 102 |
| 507 | 20241004 | 110100 | 3872324650 | 30900 | 30900 | 30900 | 30850 | 351 |
| 508 | 20241004 | 110000 | 3861479250 | 30950 | 30900 | 30950 | 30900 | 697 |
| 509 | 20241004 | 105900 | 3839941850 | 30900 | 30900 | 30900 | 30900 | 58 |
| 510 | 20241004 | 105800 | 3838149650 | 30900 | 30900 | 30900 | 30900 | 86 |
| 511 | 20241004 | 105700 | 3835492250 | 30900 | 30900 | 30900 | 30900 | 205 |
| 512 | 20241004 | 105600 | 3829157750 | 30900 | 30900 | 30900 | 30900 | 88 |
| 513 | 20241004 | 105500 | 3826438550 | 30950 | 30850 | 30950 | 30850 | 685 |
| 514 | 20241004 | 105400 | 3805272050 | 30900 | 30900 | 30900 | 30850 | 397 |
| 515 | 20241004 | 105300 | 3793010750 | 30850 | 30900 | 30900 | 30850 | 201 |
| 516 | 20241004 | 105200 | 3786802450 | 30900 | 30900 | 30900 | 30850 | 268 |
| 517 | 20241004 | 105100 | 3778524100 | 30900 | 30850 | 30900 | 30850 | 319 |
| 518 | 20241004 | 105000 | 3768675850 | 30850 | 30850 | 30900 | 30850 | 143 |
| 519 | 20241004 | 104900 | 3764259300 | 30850 | 30850 | 30850 | 30850 | 102 |
| 520 | 20241004 | 104800 | 3761112600 | 30850 | 30850 | 30900 | 30850 | 210 |
| 521 | 20241004 | 104700 | 3754632800 | 30900 | 30900 | 30900 | 30850 | 151 |
| 522 | 20241004 | 104600 | 3749973900 | 30850 | 30850 | 30850 | 30850 | 411 |
| 523 | 20241004 | 104500 | 3737294550 | 30850 | 30850 | 30850 | 30850 | 78 |
| 524 | 20241004 | 104400 | 3734888250 | 30900 | 30850 | 30900 | 30850 | 1700 |
| 525 | 20241004 | 104300 | 3682434050 | 30900 | 30850 | 30900 | 30850 | 343 |
| 526 | 20241004 | 104200 | 3671843950 | 30850 | 30850 | 30850 | 30850 | 308 |
| 527 | 20241004 | 104100 | 3662342150 | 30850 | 30850 | 30850 | 30850 | 65 |
| 528 | 20241004 | 104000 | 3660336900 | 30900 | 30900 | 30900 | 30850 | 610 |
| 529 | 20241004 | 103900 | 3641498250 | 30900 | 30900 | 30900 | 30800 | 2811 |
| 530 | 20241004 | 103800 | 3554782150 | 30900 | 30850 | 30900 | 30850 | 217 |
| 531 | 20241004 | 103700 | 3548082900 | 30900 | 30900 | 30900 | 30850 | 115 |
| 532 | 20241004 | 103600 | 3544533350 | 30900 | 30850 | 30900 | 30850 | 384 |
| 533 | 20241004 | 103500 | 3532682900 | 30850 | 30900 | 30900 | 30850 | 60 |
| 534 | 20241004 | 103400 | 3530829400 | 30850 | 30900 | 30900 | 30850 | 345 |
| 535 | 20241004 | 103300 | 3520172350 | 30900 | 30950 | 30950 | 30900 | 403 |
| 536 | 20241004 | 103200 | 3507719600 | 30900 | 30900 | 30950 | 30900 | 1469 |
| 537 | 20241004 | 103100 | 3462322500 | 30950 | 30950 | 30950 | 30900 | 522 |
| 538 | 20241004 | 103000 | 3446184250 | 30950 | 30950 | 30950 | 30900 | 563 |
| 539 | 20241004 | 102900 | 3428767900 | 30950 | 30950 | 31000 | 30950 | 147 |
| 540 | 20241004 | 102800 | 3424216250 | 30950 | 30950 | 31000 | 30950 | 321 |
| 541 | 20241004 | 102700 | 3414278550 | 30950 | 30950 | 30950 | 30900 | 415 |
| 542 | 20241004 | 102600 | 3401444950 | 30950 | 30900 | 30950 | 30900 | 186 |
| 543 | 20241004 | 102500 | 3395692500 | 30900 | 30950 | 31000 | 30900 | 583 |
| 544 | 20241004 | 102400 | 3377650400 | 30950 | 30950 | 30950 | 30950 | 527 |
| 545 | 20241004 | 102300 | 3361339750 | 30950 | 31000 | 31000 | 30950 | 186 |
| 546 | 20241004 | 102200 | 3355582750 | 31000 | 31050 | 31050 | 31000 | 1181 |
| 547 | 20241004 | 102100 | 3318971650 | 31000 | 31100 | 31100 | 31000 | 2789 |
| 548 | 20241004 | 102000 | 3232381400 | 31100 | 31100 | 31100 | 31050 | 214 |
| 549 | 20241004 | 101900 | 3225726050 | 31100 | 31100 | 31100 | 31100 | 174 |
| 550 | 20241004 | 101800 | 3220314650 | 31100 | 31100 | 31100 | 31050 | 500 |
| 551 | 20241004 | 101700 | 3204786550 | 31100 | 31150 | 31150 | 31100 | 272 |
| 552 | 20241004 | 101600 | 3196326850 | 31150 | 31100 | 31150 | 31100 | 1088 |
| 553 | 20241004 | 101500 | 3162487100 | 31100 | 31150 | 31200 | 31100 | 3598 |
| 554 | 20241004 | 101400 | 3050515850 | 31200 | 31150 | 31200 | 31150 | 1254 |
| 555 | 20241004 | 101300 | 3011448000 | 31150 | 31100 | 31150 | 31100 | 173 |
| 556 | 20241004 | 101200 | 3006064250 | 31100 | 31100 | 31150 | 31100 | 695 |
| 557 | 20241004 | 101100 | 2984448250 | 31100 | 31100 | 31100 | 31050 | 1278 |
| 558 | 20241004 | 101000 | 2944704900 | 31100 | 31050 | 31100 | 31050 | 527 |
| 559 | 20241004 | 100900 | 2928339900 | 31050 | 31000 | 31050 | 31000 | 427 |
| 560 | 20241004 | 100800 | 2915094900 | 31050 | 31050 | 31050 | 31000 | 139 |
| 561 | 20241004 | 100700 | 2910781950 | 31050 | 31000 | 31050 | 31000 | 94 |
| 562 | 20241004 | 100600 | 2907867800 | 31000 | 31050 | 31050 | 30950 | 1098 |
| 563 | 20241004 | 100500 | 2873825550 | 31050 | 31000 | 31050 | 31000 | 437 |
| 564 | 20241004 | 100400 | 2860264450 | 31000 | 31000 | 31000 | 30950 | 164 |
| 565 | 20241004 | 100300 | 2855183100 | 31000 | 30950 | 31050 | 30950 | 491 |
| 566 | 20241004 | 100200 | 2839956150 | 31000 | 31050 | 31050 | 31000 | 1468 |
| 567 | 20241004 | 100100 | 2794411750 | 31050 | 31050 | 31050 | 31050 | 134 |
| 568 | 20241004 | 100000 | 2790251050 | 31050 | 31000 | 31050 | 31000 | 664 |
| 569 | 20241004 | 095900 | 2769640800 | 31000 | 31050 | 31050 | 31000 | 953 |
| 570 | 20241004 | 095800 | 2740085800 | 31050 | 31050 | 31050 | 31000 | 111 |
| 571 | 20241004 | 095700 | 2736644250 | 31050 | 31100 | 31100 | 31050 | 509 |
| 572 | 20241004 | 095600 | 2720838750 | 31050 | 31050 | 31100 | 31000 | 531 |
| 573 | 20241004 | 095500 | 2704340750 | 31050 | 31000 | 31050 | 31000 | 1579 |
| 574 | 20241004 | 095400 | 2655369500 | 31000 | 30950 | 31000 | 30900 | 859 |
| 575 | 20241004 | 095300 | 2628780550 | 30950 | 30950 | 30950 | 30950 | 2 |
| 576 | 20241004 | 095200 | 2628718650 | 30950 | 30900 | 30950 | 30900 | 194 |
| 577 | 20241004 | 095100 | 2622724000 | 30900 | 30850 | 30900 | 30850 | 196 |
| 578 | 20241004 | 095000 | 2616671600 | 30900 | 30850 | 30900 | 30850 | 270 |
| 579 | 20241004 | 094900 | 2608342050 | 30950 | 30900 | 30950 | 30900 | 1220 |
| 580 | 20241004 | 094800 | 2570617500 | 30950 | 30900 | 30950 | 30850 | 78 |
| 581 | 20241004 | 094700 | 2568208500 | 30900 | 30900 | 30900 | 30900 | 189 |
| 582 | 20241004 | 094600 | 2562368400 | 30900 | 30950 | 30950 | 30900 | 100 |
| 583 | 20241004 | 094500 | 2559278350 | 30950 | 30950 | 30950 | 30900 | 437 |
| 584 | 20241004 | 094400 | 2545760600 | 30950 | 30850 | 30950 | 30850 | 1221 |
| 585 | 20241004 | 094300 | 2508031250 | 30900 | 30900 | 30900 | 30850 | 145 |
| 586 | 20241004 | 094200 | 2503555750 | 30900 | 30850 | 30900 | 30850 | 535 |
| 587 | 20241004 | 094100 | 2487047650 | 30900 | 30850 | 30900 | 30850 | 188 |
| 588 | 20241004 | 094000 | 2481245250 | 30850 | 30850 | 30900 | 30850 | 590 |
| 589 | 20241004 | 093900 | 2463043700 | 30850 | 30800 | 30900 | 30800 | 518 |
| 590 | 20241004 | 093800 | 2447065650 | 30850 | 30850 | 30850 | 30750 | 268 |
| 591 | 20241004 | 093700 | 2438811550 | 30750 | 30850 | 30850 | 30750 | 772 |
| 592 | 20241004 | 093600 | 2415029250 | 30800 | 30850 | 30850 | 30800 | 302 |
| 593 | 20241004 | 093500 | 2405721750 | 30850 | 30900 | 30900 | 30800 | 533 |
| 594 | 20241004 | 093400 | 2389283250 | 30850 | 30800 | 30900 | 30800 | 356 |
| 595 | 20241004 | 093300 | 2378290500 | 30850 | 30800 | 30850 | 30800 | 249 |
| 596 | 20241004 | 093200 | 2370612850 | 30850 | 30800 | 30900 | 30800 | 119 |
| 597 | 20241004 | 093100 | 2366941600 | 30850 | 30800 | 30850 | 30750 | 718 |
| 598 | 20241004 | 093000 | 2344816900 | 30800 | 30800 | 30850 | 30750 | 577 |
| 599 | 20241004 | 092900 | 2327048800 | 30800 | 30850 | 30850 | 30800 | 2400 |
| 600 | 20241004 | 092800 | 2253051100 | 30850 | 30900 | 30950 | 30850 | 163 |
| 601 | 20241004 | 092700 | 2248010200 | 31000 | 30950 | 31000 | 30850 | 572 |
| 602 | 20241004 | 092600 | 2230318350 | 30950 | 30850 | 30950 | 30850 | 601 |
| 603 | 20241004 | 092500 | 2211747200 | 30900 | 30850 | 30900 | 30800 | 328 |
| 604 | 20241004 | 092400 | 2201629850 | 30700 | 30750 | 30800 | 30700 | 694 |
| 605 | 20241004 | 092300 | 2180290250 | 30750 | 30650 | 30800 | 30650 | 518 |
| 606 | 20241004 | 092200 | 2164382800 | 30700 | 30650 | 30700 | 30650 | 720 |
| 607 | 20241004 | 092100 | 2142308250 | 30750 | 30750 | 30800 | 30650 | 4145 |
| 608 | 20241004 | 092000 | 2015053150 | 30750 | 30700 | 30800 | 30650 | 2100 |
| 609 | 20241004 | 091900 | 1950649400 | 30800 | 30700 | 30800 | 30700 | 486 |
| 610 | 20241004 | 091800 | 1935711350 | 30700 | 30850 | 30900 | 30700 | 1554 |
| 611 | 20241004 | 091700 | 1887862400 | 30900 | 31050 | 31050 | 30900 | 3645 |
| 612 | 20241004 | 091600 | 1775038650 | 31050 | 31000 | 31100 | 30950 | 3277 |
| 613 | 20241004 | 091500 | 1673336950 | 31000 | 30900 | 31050 | 30900 | 1966 |
| 614 | 20241004 | 091400 | 1612450300 | 30950 | 30600 | 30950 | 30600 | 5081 |
| 615 | 20241004 | 091300 | 1456223950 | 30650 | 30800 | 30800 | 30550 | 12811 |
| 616 | 20241004 | 091200 | 1063412650 | 30800 | 30700 | 30800 | 30600 | 1218 |
| 617 | 20241004 | 091100 | 1026050550 | 30650 | 30750 | 30800 | 30600 | 1135 |
| 618 | 20241004 | 091000 | 991258700 | 30800 | 30700 | 30800 | 30650 | 272 |
| 619 | 20241004 | 090900 | 982903250 | 30800 | 30900 | 30950 | 30700 | 3584 |
| 620 | 20241004 | 090800 | 872604600 | 30900 | 30800 | 30950 | 30800 | 1065 |
| 621 | 20241004 | 090700 | 839752950 | 30800 | 30800 | 30800 | 30650 | 1477 |
| 622 | 20241004 | 090600 | 794447600 | 30650 | 30850 | 30900 | 30650 | 4468 |
| 623 | 20241004 | 090500 | 656989550 | 30900 | 30800 | 30900 | 30700 | 995 |
| 624 | 20241004 | 090400 | 626321850 | 30800 | 30750 | 30800 | 30700 | 877 |
| 625 | 20241004 | 090300 | 599366400 | 30750 | 30600 | 30750 | 30600 | 1666 |
| 626 | 20241004 | 090200 | 548328250 | 30600 | 30700 | 30700 | 30550 | 4764 |
| 627 | 20241004 | 090100 | 402592350 | 30700 | 31000 | 31150 | 30700 | 7142 |
| 628 | 20241004 | 090000 | 181744850 | 31050 | 30950 | 31100 | 30850 | 5669 |