52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160507 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 150513 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 140512 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 130512 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 120509 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 110508 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 100505 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090449 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 2170 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 160507 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 150511 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 140514 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 130510 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 120509 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 110511 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 100509 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 090510 | 58 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.00 | 0 | 0 | 2250 | 2210 | 2145 | 2105 | 2040 | 2230 | 2125 | 597 | 650 | 5000 | 0 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2170 | 70 | 2 | 3.33 | 108170295 | 50968 | 54.24 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2121.80 | 0.00 | 0 | 10363 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.43 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.41 | 2080 | 20240926 | 4.33 | 5930 | -63.41 | 20240315 | 2080 | 4.33 | 20240926 | 4390 | -50.57 | 20240531 | 359 | 504.46 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150500 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2135 | 35 | 2 | 1.67 | 93383305 | 44048 | 46.88 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2120.04 | 0.00 | 0 | 9807 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 255 | 0.58 | 0.21 | 12 | 0.37 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.00 | 2080 | 20240926 | 2.64 | 5930 | -64.00 | 20240315 | 2080 | 2.64 | 20240926 | 4390 | -51.37 | 20240531 | 359 | 494.71 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 140506 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2140 | 40 | 2 | 1.90 | 64436830 | 30575 | 32.54 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2107.50 | 0.00 | 0 | 4517 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 256 | 0.58 | 0.21 | 12 | 0.26 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.91 | 2080 | 20240926 | 2.88 | 5930 | -63.91 | 20240315 | 2080 | 2.88 | 20240926 | 4390 | -51.25 | 20240531 | 359 | 496.10 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 130508 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2120 | 20 | 2 | 0.95 | 53441150 | 25425 | 27.06 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2101.91 | 0.00 | 0 | 1891 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.21 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.25 | 2080 | 20240926 | 1.92 | 5930 | -64.25 | 20240315 | 2080 | 1.92 | 20240926 | 4390 | -51.71 | 20240531 | 359 | 490.53 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 120509 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 47453725 | 22597 | 24.05 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2100.00 | 0.00 | 0 | -469 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 251 | 0.57 | 0.21 | 12 | 0.19 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.50 | 2080 | 20240926 | 1.20 | 5930 | -64.50 | 20240315 | 2080 | 1.20 | 20240926 | 4390 | -52.05 | 20240531 | 359 | 486.35 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 110508 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 36618760 | 17442 | 18.56 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2099.46 | 0.00 | 0 | -1623 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 250 | 0.57 | 0.21 | 12 | 0.15 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.67 | 2080 | 20240926 | 0.72 | 5930 | -64.67 | 20240315 | 2080 | 0.72 | 20240926 | 4390 | -52.28 | 20240531 | 359 | 483.57 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 100509 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2085 | -15 | 5 | -0.71 | 22156680 | 10547 | 11.22 | 2100 | 2185 | 2080 | 2730 | 1470 | 2100 | 2100.76 | 0.00 | 0 | -1770 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 249 | 0.57 | 0.20 | 12 | 0.09 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.84 | 2080 | 20240926 | 0.24 | 5930 | -64.84 | 20240315 | 2080 | 0.24 | 20240926 | 4390 | -52.51 | 20240531 | 359 | 480.78 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 090505 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2185 | 85 | 2 | 4.05 | 6666700 | 3156 | 3.36 | 2100 | 2185 | 2095 | 2730 | 1470 | 2100 | 2112.39 | 0.00 | 0 | 870 | 2260 | 2180 | 2140 | 2060 | 2020 | 2160 | 2040 | 597 | 630 | 5000 | 1420 | 5 | 1 | 11945444 | 261 | 0.59 | 0.21 | 12 | 0.03 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.15 | 2095 | 20240926 | 4.30 | 5930 | -63.15 | 20240315 | 2095 | 4.30 | 20240926 | 4390 | -50.23 | 20240531 | 359 | 508.64 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2100 | -65 | 5 | -3.00 | 199277820 | 93787 | 422.54 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2124.79 | 0.00 | 0 | 6153 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 251 | 0.57 | 0.21 | 12 | 0.79 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.59 | 2100 | 20240925 | 0.00 | 5930 | -64.59 | 20240315 | 2100 | 0.00 | 20240925 | 4390 | -52.16 | 20240531 | 359 | 484.96 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150506 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2125 | -40 | 5 | -1.85 | 183702875 | 86389 | 389.21 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2126.46 | 0.00 | 0 | 5902 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.72 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.17 | 2100 | 20240925 | 1.19 | 5930 | -64.17 | 20240315 | 2100 | 1.19 | 20240925 | 4390 | -51.59 | 20240531 | 359 | 491.92 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 140507 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2125 | -40 | 5 | -1.85 | 159591695 | 75084 | 338.28 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2125.51 | 0.00 | 0 | 6000 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.63 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.17 | 2100 | 20240925 | 1.19 | 5930 | -64.17 | 20240315 | 2100 | 1.19 | 20240925 | 4390 | -51.59 | 20240531 | 359 | 491.92 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130506 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2110 | -55 | 5 | -2.54 | 141975395 | 66746 | 300.71 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2127.10 | 0.00 | 0 | 8024 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 252 | 0.57 | 0.21 | 12 | 0.56 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.42 | 2100 | 20240925 | 0.48 | 5930 | -64.42 | 20240315 | 2100 | 0.48 | 20240925 | 4390 | -51.94 | 20240531 | 359 | 487.74 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 120506 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2130 | -35 | 5 | -1.62 | 137029280 | 64413 | 290.20 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2127.35 | 0.00 | 0 | 9891 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.54 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.08 | 2100 | 20240925 | 1.43 | 5930 | -64.08 | 20240315 | 2100 | 1.43 | 20240925 | 4390 | -51.48 | 20240531 | 359 | 493.31 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110504 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2120 | -45 | 5 | -2.08 | 106695385 | 50052 | 225.50 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2131.69 | 0.00 | 0 | 5668 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.42 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.25 | 2100 | 20240925 | 0.95 | 5930 | -64.25 | 20240315 | 2100 | 0.95 | 20240925 | 4390 | -51.71 | 20240531 | 359 | 490.53 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100505 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2115 | -50 | 5 | -2.31 | 73338705 | 34230 | 154.22 | 2165 | 2220 | 2100 | 2810 | 1520 | 2165 | 2142.53 | 0.00 | 0 | 5548 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.29 | 3678.00 | 10209.00 | 5930 | 20240315 | -64.33 | 2100 | 20240925 | 0.71 | 5930 | -64.33 | 20240315 | 2100 | 0.71 | 20240925 | 4390 | -51.82 | 20240531 | 359 | 489.14 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 090506 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2180 | 15 | 2 | 0.69 | 23146770 | 10684 | 48.13 | 2165 | 2220 | 2165 | 2810 | 1520 | 2165 | 2166.49 | 0.00 | 0 | 2794 | 2265 | 2215 | 2175 | 2125 | 2085 | 2210 | 2120 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 260 | 0.59 | 0.21 | 12 | 0.09 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.24 | 2100 | 20240911 | 3.81 | 5930 | -63.24 | 20240315 | 2100 | 3.81 | 20240911 | 4390 | -50.34 | 20240531 | 359 | 507.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 47921010 | 22088 | 46.95 | 2165 | 2225 | 2135 | 2810 | 1520 | 2165 | 2169.55 | 0.00 | 0 | 4457 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.18 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.49 | 2100 | 20240911 | 3.10 | 5930 | -63.49 | 20240315 | 2100 | 3.10 | 20240911 | 4390 | -50.68 | 20240531 | 359 | 503.06 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2180 | 15 | 2 | 0.69 | 43117420 | 19882 | 42.26 | 2165 | 2225 | 2135 | 2810 | 1520 | 2165 | 2168.67 | 0.00 | 0 | 4325 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 260 | 0.59 | 0.21 | 12 | 0.17 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.24 | 2100 | 20240911 | 3.81 | 5930 | -63.24 | 20240315 | 2100 | 3.81 | 20240911 | 4390 | -50.34 | 20240531 | 359 | 507.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2185 | 20 | 2 | 0.92 | 36501605 | 16832 | 35.78 | 2165 | 2225 | 2145 | 2810 | 1520 | 2165 | 2168.58 | 0.00 | 0 | 4165 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 261 | 0.59 | 0.21 | 12 | 0.14 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.15 | 2100 | 20240911 | 4.05 | 5930 | -63.15 | 20240315 | 2100 | 4.05 | 20240911 | 4390 | -50.23 | 20240531 | 359 | 508.64 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | 35 | 2 | 1.62 | 34919340 | 16110 | 34.24 | 2165 | 2225 | 2145 | 2810 | 1520 | 2165 | 2167.56 | 0.00 | 0 | 4164 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.13 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.90 | 2100 | 20240911 | 4.76 | 5930 | -62.90 | 20240315 | 2100 | 4.76 | 20240911 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120503 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2195 | 30 | 2 | 1.39 | 34638885 | 15982 | 33.97 | 2165 | 2225 | 2145 | 2810 | 1520 | 2165 | 2167.37 | 0.00 | 0 | 4177 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 262 | 0.60 | 0.22 | 12 | 0.13 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.98 | 2100 | 20240911 | 4.52 | 5930 | -62.98 | 20240315 | 2100 | 4.52 | 20240911 | 4390 | -50.00 | 20240531 | 359 | 511.42 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110504 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | 35 | 2 | 1.62 | 25566820 | 11851 | 25.19 | 2165 | 2225 | 2145 | 2810 | 1520 | 2165 | 2157.36 | 0.00 | 0 | 7588 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.10 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.90 | 2100 | 20240911 | 4.76 | 5930 | -62.90 | 20240315 | 2100 | 4.76 | 20240911 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100501 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2195 | 30 | 2 | 1.39 | 25454765 | 11800 | 25.08 | 2165 | 2225 | 2145 | 2810 | 1520 | 2165 | 2157.18 | 0.00 | 0 | 7590 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 262 | 0.60 | 0.22 | 12 | 0.10 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.98 | 2100 | 20240911 | 4.52 | 5930 | -62.98 | 20240315 | 2100 | 4.52 | 20240911 | 4390 | -50.00 | 20240531 | 359 | 511.42 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090501 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2165 | 0 | 3 | 0.00 | 3264950 | 1508 | 3.21 | 2165 | 2175 | 2165 | 2810 | 1520 | 2165 | 2165.09 | 0.00 | 0 | 76 | 2385 | 2275 | 2220 | 2110 | 2055 | 2247 | 2082 | 597 | 645 | 5000 | 1470 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.01 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.49 | 2100 | 20240911 | 3.10 | 5930 | -63.49 | 20240315 | 2100 | 3.10 | 20240911 | 4390 | -50.68 | 20240531 | 359 | 503.06 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160501 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2165 | -95 | 5 | -4.20 | 81429895 | 37043 | 108.75 | 2245 | 2330 | 2165 | 2935 | 1585 | 2260 | 2198.31 | 0.00 | 0 | -4785 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.31 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.49 | 2100 | 20240911 | 3.10 | 5930 | -63.49 | 20240315 | 2100 | 3.10 | 20240911 | 4390 | -50.68 | 20240531 | 359 | 503.06 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2185 | -75 | 5 | -3.32 | 76566435 | 34806 | 102.18 | 2245 | 2330 | 2185 | 2935 | 1585 | 2260 | 2199.81 | 0.00 | 0 | -4438 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 261 | 0.59 | 0.21 | 12 | 0.29 | 3678.00 | 10209.00 | 5930 | 20240315 | -63.15 | 2100 | 20240911 | 4.05 | 5930 | -63.15 | 20240315 | 2100 | 4.05 | 20240911 | 4390 | -50.23 | 20240531 | 359 | 508.64 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140505 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2205 | -55 | 5 | -2.43 | 25042620 | 11330 | 33.26 | 2245 | 2330 | 2190 | 2935 | 1585 | 2260 | 2210.29 | 0.00 | 0 | -823 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.09 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.82 | 2100 | 20240911 | 5.00 | 5930 | -62.82 | 20240315 | 2100 | 5.00 | 20240911 | 4390 | -49.77 | 20240531 | 359 | 514.21 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2210 | -50 | 5 | -2.21 | 22078345 | 9987 | 29.32 | 2245 | 2330 | 2190 | 2935 | 1585 | 2260 | 2210.71 | 0.00 | 0 | -1092 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 264 | 0.60 | 0.22 | 12 | 0.08 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.73 | 2100 | 20240911 | 5.24 | 5930 | -62.73 | 20240315 | 2100 | 5.24 | 20240911 | 4390 | -49.66 | 20240531 | 359 | 515.60 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120501 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | -60 | 5 | -2.65 | 18450615 | 8342 | 24.49 | 2245 | 2330 | 2190 | 2935 | 1585 | 2260 | 2211.77 | 0.00 | 0 | -947 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.07 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.90 | 2100 | 20240911 | 4.76 | 5930 | -62.90 | 20240315 | 2100 | 4.76 | 20240911 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110502 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | -60 | 5 | -2.65 | 14070180 | 6347 | 18.63 | 2245 | 2330 | 2195 | 2935 | 1585 | 2260 | 2216.82 | 0.00 | 0 | -852 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.05 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.90 | 2100 | 20240911 | 4.76 | 5930 | -62.90 | 20240315 | 2100 | 4.76 | 20240911 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100500 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2235 | -25 | 5 | -1.11 | 6854205 | 3070 | 9.01 | 2245 | 2330 | 2205 | 2935 | 1585 | 2260 | 2232.64 | 0.00 | 0 | -741 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 267 | 0.61 | 0.22 | 12 | 0.03 | 3678.00 | 10209.00 | 5930 | 20240315 | -62.31 | 2100 | 20240911 | 6.43 | 5930 | -62.31 | 20240315 | 2100 | 6.43 | 20240911 | 4390 | -49.09 | 20240531 | 359 | 522.56 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090500 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2280 | 20 | 2 | 0.88 | 820805 | 364 | 1.07 | 2245 | 2330 | 2245 | 2935 | 1585 | 2260 | 2254.96 | 0.00 | 0 | 310 | 2413 | 2336 | 2273 | 2196 | 2133 | 2375 | 2235 | 597 | 675 | 5000 | 1530 | 5 | 1 | 11945444 | 272 | 0.62 | 0.22 | 12 | 0.00 | 3678.00 | 10209.00 | 5930 | 20240315 | -61.55 | 2100 | 20240911 | 8.57 | 5930 | -61.55 | 20240315 | 2100 | 8.57 | 20240911 | 4390 | -48.06 | 20240531 | 359 | 535.10 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160439 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2325 | 165 | 2 | 7.64 | 150466620 | 67185 | 177.80 | 2160 | 2370 | 2120 | 2805 | 1515 | 2160 | 2239.57 | 0.00 | 0 | 15465 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 278 | 0.63 | 0.23 | 12 | 0.56 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.89 | 2100 | 20240911 | 10.71 | 5930 | -60.79 | 20240315 | 2100 | 10.71 | 20240911 | 4390 | -47.04 | 20240531 | 359 | 547.63 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150444 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2295 | 135 | 2 | 6.25 | 142165220 | 63589 | 168.29 | 2160 | 2370 | 2120 | 2805 | 1515 | 2160 | 2235.69 | 0.00 | 0 | 15547 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 274 | 0.62 | 0.22 | 12 | 0.53 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.38 | 2100 | 20240911 | 9.29 | 5930 | -61.30 | 20240315 | 2100 | 9.29 | 20240911 | 4390 | -47.72 | 20240531 | 359 | 539.28 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140444 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2265 | 105 | 2 | 4.86 | 118698790 | 53324 | 141.12 | 2160 | 2370 | 2120 | 2805 | 1515 | 2160 | 2225.99 | 0.00 | 0 | 12438 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 271 | 0.62 | 0.22 | 12 | 0.45 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.87 | 2100 | 20240911 | 7.86 | 5930 | -61.80 | 20240315 | 2100 | 7.86 | 20240911 | 4390 | -48.41 | 20240531 | 359 | 530.92 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130440 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2160 | 0 | 3 | 0.00 | 26280305 | 12292 | 32.53 | 2160 | 2205 | 2120 | 2805 | 1515 | 2160 | 2138.00 | 0.00 | 0 | 170 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 258 | 0.59 | 0.21 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.59 | 2100 | 20240911 | 2.86 | 5930 | -63.58 | 20240315 | 2100 | 2.86 | 20240911 | 4390 | -50.80 | 20240531 | 359 | 501.67 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120442 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2150 | -10 | 5 | -0.46 | 25271570 | 11825 | 31.29 | 2160 | 2205 | 2120 | 2805 | 1515 | 2160 | 2137.13 | 0.00 | 0 | -281 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 257 | 0.58 | 0.21 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.75 | 2100 | 20240911 | 2.38 | 5930 | -63.74 | 20240315 | 2100 | 2.38 | 20240911 | 4390 | -51.03 | 20240531 | 359 | 498.89 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110443 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2130 | -30 | 5 | -1.39 | 16298680 | 7641 | 20.22 | 2160 | 2205 | 2120 | 2805 | 1515 | 2160 | 2133.06 | 0.00 | 0 | -459 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.06 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.08 | 2100 | 20240911 | 1.43 | 5930 | -64.08 | 20240315 | 2100 | 1.43 | 20240911 | 4390 | -51.48 | 20240531 | 359 | 493.31 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100443 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2125 | -35 | 5 | -1.62 | 3957430 | 1836 | 4.86 | 2160 | 2205 | 2120 | 2805 | 1515 | 2160 | 2155.46 | 0.00 | 0 | -490 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.02 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.16 | 2100 | 20240911 | 1.19 | 5930 | -64.17 | 20240315 | 2100 | 1.19 | 20240911 | 4390 | -51.59 | 20240531 | 359 | 491.92 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090444 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2205 | 45 | 2 | 2.08 | 793920 | 366 | 0.97 | 2160 | 2205 | 2160 | 2805 | 1515 | 2160 | 2169.18 | 0.00 | 0 | -137 | 2200 | 2180 | 2140 | 2120 | 2080 | 2190 | 2130 | 597 | 645 | 5000 | 1460 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.00 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.85 | 2100 | 20240911 | 5.00 | 5930 | -62.82 | 20240315 | 2100 | 5.00 | 20240911 | 4390 | -49.77 | 20240531 | 359 | 514.21 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160439 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2160 | 50 | 2 | 2.37 | 80482655 | 37786 | 64.61 | 2115 | 2160 | 2100 | 2740 | 1480 | 2110 | 2129.96 | 0.00 | 0 | 2602 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 258 | 0.59 | 0.21 | 12 | 0.32 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.59 | 2100 | 20240912 | 2.86 | 5930 | -63.58 | 20240315 | 2100 | 2.86 | 20240912 | 4390 | -50.80 | 20240531 | 359 | 501.67 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150440 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2140 | 30 | 2 | 1.42 | 68915640 | 32421 | 55.44 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2125.65 | 0.00 | 0 | 1830 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 256 | 0.58 | 0.21 | 12 | 0.27 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.92 | 2100 | 20240912 | 1.90 | 5930 | -63.91 | 20240315 | 2100 | 1.90 | 20240912 | 4390 | -51.25 | 20240531 | 359 | 496.10 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140442 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2145 | 35 | 2 | 1.66 | 51352970 | 24229 | 41.43 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2119.48 | 0.00 | 0 | 846 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 256 | 0.58 | 0.21 | 12 | 0.20 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.84 | 2100 | 20240912 | 2.14 | 5930 | -63.83 | 20240315 | 2100 | 2.14 | 20240912 | 4390 | -51.14 | 20240531 | 359 | 497.49 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130440 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2135 | 25 | 2 | 1.18 | 49264730 | 23253 | 39.76 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2118.64 | 0.00 | 0 | 822 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 255 | 0.58 | 0.21 | 12 | 0.19 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.00 | 2100 | 20240912 | 1.67 | 5930 | -64.00 | 20240315 | 2100 | 1.67 | 20240912 | 4390 | -51.37 | 20240531 | 359 | 494.71 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120439 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 34192825 | 16162 | 27.64 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2115.63 | 0.00 | 0 | 345 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.14 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.25 | 2100 | 20240912 | 0.95 | 5930 | -64.25 | 20240315 | 2100 | 0.95 | 20240912 | 4390 | -51.71 | 20240531 | 359 | 490.53 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110438 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2120 | 10 | 2 | 0.47 | 31891690 | 15075 | 25.78 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2115.53 | 0.00 | 0 | 267 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.25 | 2100 | 20240912 | 0.95 | 5930 | -64.25 | 20240315 | 2100 | 0.95 | 20240912 | 4390 | -51.71 | 20240531 | 359 | 490.53 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100439 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 25399150 | 11992 | 20.51 | 2115 | 2155 | 2100 | 2740 | 1480 | 2110 | 2118.01 | 0.00 | 0 | 2 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.33 | 2100 | 20240912 | 0.71 | 5930 | -64.33 | 20240315 | 2100 | 0.71 | 20240912 | 4390 | -51.82 | 20240531 | 359 | 489.14 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090440 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 7651800 | 3611 | 6.17 | 2115 | 2130 | 2115 | 2740 | 1480 | 2110 | 2119.03 | 0.00 | 0 | 2526 | 2263 | 2186 | 2143 | 2066 | 2023 | 2165 | 2045 | 597 | 630 | 5000 | 1430 | 5 | 1 | 11945444 | 253 | 0.58 | 0.21 | 12 | 0.03 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.33 | 2100 | 20240911 | 0.71 | 5930 | -64.33 | 20240315 | 2100 | 0.71 | 20240911 | 4390 | -51.82 | 20240531 | 359 | 489.14 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160431 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2110 | -75 | 5 | -3.43 | 123568785 | 56992 | 101.80 | 2215 | 2220 | 2100 | 2840 | 1530 | 2185 | 2168.18 | 0.00 | 0 | -3390 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 252 | 0.57 | 0.21 | 12 | 0.48 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.41 | 2100 | 20240911 | 0.48 | 5930 | -64.42 | 20240315 | 2100 | 0.48 | 20240911 | 4390 | -51.94 | 20240531 | 359 | 487.74 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150434 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2130 | -55 | 5 | -2.52 | 121493045 | 56016 | 100.06 | 2215 | 2220 | 2100 | 2840 | 1530 | 2185 | 2168.90 | 0.00 | 0 | -3154 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 254 | 0.58 | 0.21 | 12 | 0.47 | 3678.00 | 10209.00 | 6100 | 20230907 | -65.08 | 2100 | 20240911 | 1.43 | 5930 | -64.08 | 20240315 | 2100 | 1.43 | 20240911 | 4390 | -51.48 | 20240531 | 359 | 493.31 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140434 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | 15 | 2 | 0.69 | 72737965 | 33217 | 59.33 | 2215 | 2215 | 2120 | 2840 | 1530 | 2185 | 2189.78 | 0.00 | 0 | -6454 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.28 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.93 | 2120 | 20240911 | 3.77 | 5930 | -62.90 | 20240315 | 2120 | 3.77 | 20240911 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130432 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2150 | -35 | 5 | -1.60 | 39840230 | 18169 | 32.45 | 2215 | 2215 | 2145 | 2840 | 1530 | 2185 | 2192.76 | 0.00 | 0 | -1748 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 257 | 0.58 | 0.21 | 12 | 0.15 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.75 | 2145 | 20240911 | 0.23 | 5930 | -63.74 | 20240315 | 2145 | 0.23 | 20240911 | 4390 | -51.03 | 20240531 | 359 | 498.89 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120436 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 28613205 | 12972 | 23.17 | 2215 | 2215 | 2160 | 2840 | 1530 | 2185 | 2205.77 | 0.00 | 0 | -639 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 261 | 0.59 | 0.21 | 12 | 0.11 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.18 | 2155 | 20240910 | 1.39 | 5930 | -63.15 | 20240315 | 2155 | 1.39 | 20240910 | 4390 | -50.23 | 20240531 | 359 | 508.64 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110430 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | 15 | 2 | 0.69 | 27363185 | 12401 | 22.15 | 2215 | 2215 | 2160 | 2840 | 1530 | 2185 | 2206.53 | 0.00 | 0 | -629 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.93 | 2155 | 20240910 | 2.09 | 5930 | -62.90 | 20240315 | 2155 | 2.09 | 20240910 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100431 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2205 | 20 | 2 | 0.92 | 24295885 | 11013 | 19.67 | 2215 | 2215 | 2160 | 2840 | 1530 | 2185 | 2206.11 | 0.00 | 0 | -551 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.09 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.85 | 2155 | 20240910 | 2.32 | 5930 | -62.82 | 20240315 | 2155 | 2.32 | 20240910 | 4390 | -49.77 | 20240531 | 359 | 514.21 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090435 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2215 | 30 | 2 | 1.37 | 327820 | 148 | 0.26 | 2215 | 2215 | 2215 | 2840 | 1530 | 2185 | 2215.00 | 0.00 | 0 | -28 | 2371 | 2277 | 2216 | 2122 | 2061 | 2247 | 2092 | 597 | 655 | 5000 | 1480 | 5 | 1 | 11945444 | 265 | 0.60 | 0.22 | 12 | 0.00 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.69 | 2155 | 20240910 | 2.78 | 5930 | -62.65 | 20240315 | 2155 | 2.78 | 20240910 | 4390 | -49.54 | 20240531 | 359 | 516.99 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160431 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2185 | -40 | 5 | -1.80 | 123683830 | 55982 | 176.71 | 2225 | 2310 | 2155 | 2890 | 1560 | 2225 | 2209.35 | 0.00 | 0 | -1889 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 261 | 0.59 | 0.21 | 12 | 0.47 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.18 | 2155 | 20240910 | 1.39 | 5930 | -63.15 | 20240315 | 2155 | 1.39 | 20240910 | 4390 | -50.23 | 20240531 | 359 | 508.64 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150435 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2200 | -25 | 5 | -1.12 | 123058850 | 55697 | 175.81 | 2225 | 2310 | 2155 | 2890 | 1560 | 2225 | 2209.43 | 0.00 | 0 | -1912 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.47 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.93 | 2155 | 20240910 | 2.09 | 5930 | -62.90 | 20240315 | 2155 | 2.09 | 20240910 | 4390 | -49.89 | 20240531 | 359 | 512.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140432 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2165 | -60 | 5 | -2.70 | 91533865 | 41404 | 130.69 | 2225 | 2310 | 2155 | 2890 | 1560 | 2225 | 2210.75 | 0.00 | 0 | -100 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 259 | 0.59 | 0.21 | 12 | 0.35 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.51 | 2155 | 20240910 | 0.46 | 5930 | -63.49 | 20240315 | 2155 | 0.46 | 20240910 | 4390 | -50.68 | 20240531 | 359 | 503.06 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130433 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2180 | -45 | 5 | -2.02 | 70758840 | 31830 | 100.47 | 2225 | 2310 | 2180 | 2890 | 1560 | 2225 | 2223.02 | 0.00 | 0 | 1523 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 260 | 0.59 | 0.21 | 12 | 0.27 | 3678.00 | 10209.00 | 6100 | 20230907 | -64.26 | 2180 | 20240910 | 0.00 | 5930 | -63.24 | 20240315 | 2180 | 0.00 | 20240910 | 4390 | -50.34 | 20240531 | 359 | 507.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120431 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2205 | -20 | 5 | -0.90 | 51239760 | 22915 | 72.33 | 2225 | 2310 | 2200 | 2890 | 1560 | 2225 | 2236.08 | 0.00 | 0 | 711 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 263 | 0.60 | 0.22 | 12 | 0.19 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.85 | 2200 | 20240910 | 0.23 | 5930 | -62.82 | 20240315 | 2200 | 0.23 | 20240910 | 4390 | -49.77 | 20240531 | 359 | 514.21 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110432 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2250 | 25 | 2 | 1.12 | 33940605 | 15087 | 47.62 | 2225 | 2310 | 2210 | 2890 | 1560 | 2225 | 2249.66 | 0.00 | 0 | -601 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 269 | 0.61 | 0.22 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.11 | 2200 | 20240807 | 2.27 | 5930 | -62.06 | 20240315 | 2200 | 2.27 | 20240807 | 4390 | -48.75 | 20240531 | 359 | 526.74 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100433 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2260 | 35 | 2 | 1.57 | 18551330 | 8229 | 25.98 | 2225 | 2310 | 2210 | 2890 | 1560 | 2225 | 2254.38 | 0.00 | 0 | -525 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 270 | 0.61 | 0.22 | 12 | 0.07 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.95 | 2200 | 20240807 | 2.73 | 5930 | -61.89 | 20240315 | 2200 | 2.73 | 20240807 | 4390 | -48.52 | 20240531 | 359 | 529.53 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090431 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2310 | 85 | 2 | 3.82 | 4545475 | 2027 | 6.40 | 2225 | 2310 | 2225 | 2890 | 1560 | 2225 | 2242.46 | 0.00 | 0 | 47 | 2295 | 2260 | 2230 | 2195 | 2165 | 2245 | 2180 | 597 | 665 | 5000 | 1510 | 5 | 1 | 11945444 | 276 | 0.63 | 0.23 | 12 | 0.02 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.13 | 2200 | 20240807 | 5.00 | 5930 | -61.05 | 20240315 | 2200 | 5.00 | 20240807 | 4390 | -47.38 | 20240531 | 359 | 543.45 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160424 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2225 | -70 | 5 | -3.05 | 69727955 | 31341 | 123.36 | 2250 | 2265 | 2200 | 2980 | 1610 | 2295 | 2224.81 | 0.00 | 0 | 3248 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 266 | 0.60 | 0.22 | 12 | 0.26 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.52 | 2200 | 20240909 | 1.14 | 5930 | -62.48 | 20240315 | 2200 | 1.14 | 20240909 | 4390 | -49.32 | 20240531 | 359 | 519.78 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150427 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2230 | -65 | 5 | -2.83 | 66957670 | 30097 | 118.46 | 2250 | 2265 | 2200 | 2980 | 1610 | 2295 | 2224.72 | 0.00 | 0 | 3629 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 266 | 0.61 | 0.22 | 12 | 0.25 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.44 | 2200 | 20240909 | 1.36 | 5930 | -62.39 | 20240315 | 2200 | 1.36 | 20240909 | 4390 | -49.20 | 20240531 | 359 | 521.17 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140429 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2250 | -45 | 5 | -1.96 | 62492840 | 28105 | 110.62 | 2250 | 2265 | 2200 | 2980 | 1610 | 2295 | 2223.54 | 0.00 | 0 | 3547 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 269 | 0.61 | 0.22 | 12 | 0.24 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.11 | 2200 | 20240909 | 2.27 | 5930 | -62.06 | 20240315 | 2200 | 2.27 | 20240909 | 4390 | -48.75 | 20240531 | 359 | 526.74 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130426 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2240 | -55 | 5 | -2.40 | 61835045 | 27811 | 109.47 | 2250 | 2265 | 2200 | 2980 | 1610 | 2295 | 2223.40 | 0.00 | 0 | 3565 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 268 | 0.61 | 0.22 | 12 | 0.23 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.28 | 2200 | 20240909 | 1.82 | 5930 | -62.23 | 20240315 | 2200 | 1.82 | 20240909 | 4390 | -48.97 | 20240531 | 359 | 523.96 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120425 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2225 | -70 | 5 | -3.05 | 58692315 | 26411 | 103.96 | 2250 | 2265 | 2200 | 2980 | 1610 | 2295 | 2222.26 | 0.00 | 0 | 3454 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 266 | 0.60 | 0.22 | 12 | 0.22 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.52 | 2200 | 20240909 | 1.14 | 5930 | -62.48 | 20240315 | 2200 | 1.14 | 20240909 | 4390 | -49.32 | 20240531 | 359 | 519.78 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110425 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2215 | -80 | 5 | -3.49 | 52101065 | 23431 | 92.23 | 2250 | 2265 | 2205 | 2980 | 1610 | 2295 | 2223.59 | 0.00 | 0 | 3166 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 265 | 0.60 | 0.22 | 12 | 0.20 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.69 | 2200 | 20240807 | 0.68 | 5930 | -62.65 | 20240315 | 2200 | 0.68 | 20240807 | 4390 | -49.54 | 20240531 | 359 | 516.99 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100429 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2235 | -60 | 5 | -2.61 | 20490530 | 9154 | 36.03 | 2250 | 2265 | 2230 | 2980 | 1610 | 2295 | 2238.41 | 0.00 | 0 | 2625 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 267 | 0.61 | 0.22 | 12 | 0.08 | 3678.00 | 10209.00 | 6100 | 20230907 | -63.36 | 2200 | 20240807 | 1.59 | 5930 | -62.31 | 20240315 | 2200 | 1.59 | 20240807 | 4390 | -49.09 | 20240531 | 359 | 522.56 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090423 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2265 | -30 | 5 | -1.31 | 669595 | 297 | 1.17 | 2250 | 2265 | 2250 | 2980 | 1610 | 2295 | 2254.25 | 0.00 | 0 | 116 | 2421 | 2357 | 2321 | 2257 | 2221 | 2340 | 2240 | 597 | 685 | 5000 | 1560 | 5 | 1 | 11945444 | 271 | 0.62 | 0.22 | 12 | 0.00 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.87 | 2200 | 20240807 | 2.95 | 5930 | -61.80 | 20240315 | 2200 | 2.95 | 20240807 | 4390 | -48.41 | 20240531 | 359 | 530.92 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160421 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2295 | -95 | 5 | -3.97 | 58707960 | 25406 | 82.47 | 2385 | 2385 | 2285 | 3105 | 1675 | 2390 | 2310.79 | 0.00 | 0 | -4138 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 274 | 0.62 | 0.22 | 12 | 0.21 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.38 | 2200 | 20240807 | 4.32 | 5930 | -61.30 | 20240315 | 2200 | 4.32 | 20240807 | 4390 | -47.72 | 20240531 | 359 | 539.28 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150428 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2325 | -65 | 5 | -2.72 | 55938505 | 24206 | 78.57 | 2385 | 2385 | 2285 | 3105 | 1675 | 2390 | 2310.94 | 0.00 | 0 | -4010 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 278 | 0.63 | 0.23 | 12 | 0.20 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.89 | 2200 | 20240807 | 5.68 | 5930 | -60.79 | 20240315 | 2200 | 5.68 | 20240807 | 4390 | -47.04 | 20240531 | 359 | 547.63 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140428 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2320 | -70 | 5 | -2.93 | 39174860 | 16941 | 54.99 | 2385 | 2385 | 2300 | 3105 | 1675 | 2390 | 2312.43 | 0.00 | 0 | -2017 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 277 | 0.63 | 0.23 | 12 | 0.14 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.97 | 2200 | 20240807 | 5.45 | 5930 | -60.88 | 20240315 | 2200 | 5.45 | 20240807 | 4390 | -47.15 | 20240531 | 359 | 546.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130425 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2320 | -70 | 5 | -2.93 | 27824720 | 12013 | 38.99 | 2385 | 2385 | 2300 | 3105 | 1675 | 2390 | 2316.22 | 0.00 | 0 | -1061 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 277 | 0.63 | 0.23 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.97 | 2200 | 20240807 | 5.45 | 5930 | -60.88 | 20240315 | 2200 | 5.45 | 20240807 | 4390 | -47.15 | 20240531 | 359 | 546.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120426 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2320 | -70 | 5 | -2.93 | 22826060 | 9849 | 31.97 | 2385 | 2385 | 2305 | 3105 | 1675 | 2390 | 2317.60 | 0.00 | 0 | -958 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 277 | 0.63 | 0.23 | 12 | 0.08 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.97 | 2200 | 20240807 | 5.45 | 5930 | -60.88 | 20240315 | 2200 | 5.45 | 20240807 | 4390 | -47.15 | 20240531 | 359 | 546.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110429 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2330 | -60 | 5 | -2.51 | 8262835 | 3542 | 11.50 | 2385 | 2385 | 2310 | 3105 | 1675 | 2390 | 2332.82 | 0.00 | 0 | -837 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 278 | 0.63 | 0.23 | 12 | 0.03 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.80 | 2200 | 20240807 | 5.91 | 5930 | -60.71 | 20240315 | 2200 | 5.91 | 20240807 | 4390 | -46.92 | 20240531 | 359 | 549.03 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100423 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2340 | -50 | 5 | -2.09 | 3593755 | 1534 | 4.98 | 2385 | 2385 | 2315 | 3105 | 1675 | 2390 | 2342.73 | 0.00 | 0 | -865 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 280 | 0.64 | 0.23 | 12 | 0.01 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.64 | 2200 | 20240807 | 6.36 | 5930 | -60.54 | 20240315 | 2200 | 6.36 | 20240807 | 4390 | -46.70 | 20240531 | 359 | 551.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090426 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2360 | -30 | 5 | -1.26 | 809030 | 340 | 1.10 | 2385 | 2385 | 2360 | 3105 | 1675 | 2390 | 2379.50 | 0.00 | 0 | -133 | 2446 | 2417 | 2361 | 2332 | 2276 | 2432 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 282 | 0.64 | 0.23 | 12 | 0.00 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.31 | 2200 | 20240807 | 7.27 | 5930 | -60.20 | 20240315 | 2200 | 7.27 | 20240807 | 4390 | -46.24 | 20240531 | 359 | 557.38 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160419 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2390 | 55 | 2 | 2.36 | 72002455 | 30804 | 163.81 | 2335 | 2390 | 2305 | 3035 | 1635 | 2335 | 2337.44 | 0.00 | 0 | 6073 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 285 | 0.65 | 0.23 | 12 | 0.26 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.82 | 2200 | 20240807 | 8.64 | 5930 | -59.70 | 20240315 | 2200 | 8.64 | 20240807 | 4390 | -45.56 | 20240531 | 359 | 565.74 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150426 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2330 | -5 | 5 | -0.21 | 64501340 | 27617 | 146.86 | 2335 | 2385 | 2305 | 3035 | 1635 | 2335 | 2335.57 | 0.00 | 0 | 6100 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 278 | 0.63 | 0.23 | 12 | 0.23 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.80 | 2200 | 20240807 | 5.91 | 5930 | -60.71 | 20240315 | 2200 | 5.91 | 20240807 | 4390 | -46.92 | 20240531 | 359 | 549.03 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140424 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2305 | -30 | 5 | -1.28 | 53702345 | 22953 | 122.06 | 2335 | 2385 | 2305 | 3035 | 1635 | 2335 | 2339.67 | 0.00 | 0 | 5453 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 275 | 0.63 | 0.23 | 12 | 0.19 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.21 | 2200 | 20240807 | 4.77 | 5930 | -61.13 | 20240315 | 2200 | 4.77 | 20240807 | 4390 | -47.49 | 20240531 | 359 | 542.06 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130425 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2315 | -20 | 5 | -0.86 | 45934240 | 19590 | 104.17 | 2335 | 2385 | 2305 | 3035 | 1635 | 2335 | 2344.78 | 0.00 | 0 | 5472 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 277 | 0.63 | 0.23 | 12 | 0.16 | 3678.00 | 10209.00 | 6100 | 20230907 | -62.05 | 2200 | 20240807 | 5.23 | 5930 | -60.96 | 20240315 | 2200 | 5.23 | 20240807 | 4390 | -47.27 | 20240531 | 359 | 544.85 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120422 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2330 | -5 | 5 | -0.21 | 34252190 | 14551 | 77.38 | 2335 | 2385 | 2330 | 3035 | 1635 | 2335 | 2353.94 | 0.00 | 0 | 6276 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 278 | 0.63 | 0.23 | 12 | 0.12 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.80 | 2200 | 20240807 | 5.91 | 5930 | -60.71 | 20240315 | 2200 | 5.91 | 20240807 | 4390 | -46.92 | 20240531 | 359 | 549.03 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110421 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2355 | 20 | 2 | 0.86 | 26166225 | 11097 | 59.01 | 2335 | 2385 | 2335 | 3035 | 1635 | 2335 | 2357.95 | 0.00 | 0 | 4836 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 281 | 0.64 | 0.23 | 12 | 0.09 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.39 | 2200 | 20240807 | 7.05 | 5930 | -60.29 | 20240315 | 2200 | 7.05 | 20240807 | 4390 | -46.36 | 20240531 | 359 | 555.99 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100421 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2370 | 35 | 2 | 1.50 | 18144880 | 7710 | 41.00 | 2335 | 2385 | 2335 | 3035 | 1635 | 2335 | 2353.42 | 0.00 | 0 | 4559 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 283 | 0.64 | 0.23 | 12 | 0.06 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.15 | 2200 | 20240807 | 7.73 | 5930 | -60.03 | 20240315 | 2200 | 7.73 | 20240807 | 4390 | -46.01 | 20240531 | 359 | 560.17 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090425 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2335 | 0 | 3 | 0.00 | 3461765 | 1480 | 7.87 | 2335 | 2385 | 2335 | 3035 | 1635 | 2335 | 2339.03 | 0.00 | 0 | 33 | 2491 | 2412 | 2371 | 2292 | 2251 | 2392 | 2272 | 597 | 700 | 5000 | 1580 | 5 | 1 | 11945444 | 279 | 0.63 | 0.23 | 12 | 0.01 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.72 | 2200 | 20240807 | 6.14 | 5930 | -60.62 | 20240315 | 2200 | 6.14 | 20240807 | 4390 | -46.81 | 20240531 | 359 | 550.42 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160416 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2335 | -60 | 5 | -2.51 | 44203030 | 18800 | 110.96 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2351.22 | 0.00 | 0 | -2184 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 279 | 0.63 | 0.23 | 12 | 0.16 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.72 | 2200 | 20240807 | 6.14 | 5930 | -60.62 | 20240315 | 2200 | 6.14 | 20240807 | 4390 | -46.81 | 20240531 | 359 | 550.42 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150419 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2350 | -45 | 5 | -1.88 | 41257570 | 17540 | 103.52 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2352.20 | 0.00 | 0 | -2113 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 281 | 0.64 | 0.23 | 12 | 0.15 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.48 | 2200 | 20240807 | 6.82 | 5930 | -60.37 | 20240315 | 2200 | 6.82 | 20240807 | 4390 | -46.47 | 20240531 | 359 | 554.60 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140421 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2340 | -55 | 5 | -2.30 | 37952930 | 16126 | 95.18 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2353.52 | 0.00 | 0 | -1611 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 280 | 0.64 | 0.23 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.64 | 2200 | 20240807 | 6.36 | 5930 | -60.54 | 20240315 | 2200 | 6.36 | 20240807 | 4390 | -46.70 | 20240531 | 359 | 551.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130420 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2345 | -50 | 5 | -2.09 | 35809060 | 15211 | 89.78 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2354.16 | 0.00 | 0 | -1058 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 280 | 0.64 | 0.23 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.56 | 2200 | 20240807 | 6.59 | 5930 | -60.46 | 20240315 | 2200 | 6.59 | 20240807 | 4390 | -46.58 | 20240531 | 359 | 553.20 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120417 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2355 | -40 | 5 | -1.67 | 33094920 | 14058 | 82.97 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2354.17 | 0.00 | 0 | -1038 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 281 | 0.64 | 0.23 | 12 | 0.12 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.39 | 2200 | 20240807 | 7.05 | 5930 | -60.29 | 20240315 | 2200 | 7.05 | 20240807 | 4390 | -46.36 | 20240531 | 359 | 555.99 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110417 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2365 | -30 | 5 | -1.25 | 30823125 | 13093 | 77.28 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2354.17 | 0.00 | 0 | -987 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 283 | 0.64 | 0.23 | 12 | 0.11 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.23 | 2200 | 20240807 | 7.50 | 5930 | -60.12 | 20240315 | 2200 | 7.50 | 20240807 | 4390 | -46.13 | 20240531 | 359 | 558.77 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100420 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2345 | -50 | 5 | -2.09 | 26594180 | 11289 | 66.63 | 2350 | 2450 | 2330 | 3110 | 1680 | 2395 | 2355.76 | 0.00 | 0 | -942 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 280 | 0.64 | 0.23 | 12 | 0.09 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.56 | 2200 | 20240807 | 6.59 | 5930 | -60.46 | 20240315 | 2200 | 6.59 | 20240807 | 4390 | -46.58 | 20240531 | 359 | 553.20 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090418 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2340 | -55 | 5 | -2.30 | 6590095 | 2810 | 16.59 | 2350 | 2350 | 2340 | 3110 | 1680 | 2395 | 2345.23 | 0.00 | 0 | -297 | 2521 | 2457 | 2426 | 2362 | 2331 | 2442 | 2347 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 280 | 0.64 | 0.23 | 12 | 0.02 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.64 | 2200 | 20240807 | 6.36 | 5930 | -60.54 | 20240315 | 2200 | 6.36 | 20240807 | 4390 | -46.70 | 20240531 | 359 | 551.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160413 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2395 | -85 | 5 | -3.43 | 41174750 | 16943 | 61.29 | 2480 | 2490 | 2395 | 3220 | 1740 | 2480 | 2430.20 | 0.00 | 0 | -3433 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 286 | 0.65 | 0.23 | 12 | 0.14 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.74 | 2200 | 20240807 | 8.86 | 5930 | -59.61 | 20240315 | 2200 | 8.86 | 20240807 | 4390 | -45.44 | 20240531 | 359 | 567.13 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150416 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2395 | -85 | 5 | -3.43 | 39325310 | 16173 | 58.50 | 2480 | 2490 | 2395 | 3220 | 1740 | 2480 | 2431.54 | 0.00 | 0 | -3201 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 286 | 0.65 | 0.23 | 12 | 0.14 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.74 | 2200 | 20240807 | 8.86 | 5930 | -59.61 | 20240315 | 2200 | 8.86 | 20240807 | 4390 | -45.44 | 20240531 | 359 | 567.13 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140415 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2395 | -85 | 5 | -3.43 | 30538425 | 12511 | 45.26 | 2480 | 2490 | 2395 | 3220 | 1740 | 2480 | 2440.93 | 0.00 | 0 | -2589 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 286 | 0.65 | 0.23 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.74 | 2200 | 20240807 | 8.86 | 5930 | -59.61 | 20240315 | 2200 | 8.86 | 20240807 | 4390 | -45.44 | 20240531 | 359 | 567.13 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130417 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2425 | -55 | 5 | -2.22 | 25655020 | 10479 | 37.91 | 2480 | 2490 | 2410 | 3220 | 1740 | 2480 | 2448.23 | 0.00 | 0 | -1952 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 290 | 0.66 | 0.24 | 12 | 0.09 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.25 | 2200 | 20240807 | 10.23 | 5930 | -59.11 | 20240315 | 2200 | 10.23 | 20240807 | 4390 | -44.76 | 20240531 | 359 | 575.49 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120412 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2425 | -55 | 5 | -2.22 | 23114795 | 9430 | 34.11 | 2480 | 2490 | 2410 | 3220 | 1740 | 2480 | 2451.20 | 0.00 | 0 | -1824 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 290 | 0.66 | 0.24 | 12 | 0.08 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.25 | 2200 | 20240807 | 10.23 | 5930 | -59.11 | 20240315 | 2200 | 10.23 | 20240807 | 4390 | -44.76 | 20240531 | 359 | 575.49 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110410 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2425 | -55 | 5 | -2.22 | 22315710 | 9100 | 32.92 | 2480 | 2490 | 2410 | 3220 | 1740 | 2480 | 2452.28 | 0.00 | 0 | -1824 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 290 | 0.66 | 0.24 | 12 | 0.08 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.25 | 2200 | 20240807 | 10.23 | 5930 | -59.11 | 20240315 | 2200 | 10.23 | 20240807 | 4390 | -44.76 | 20240531 | 359 | 575.49 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100411 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2420 | -60 | 5 | -2.42 | 21897290 | 8927 | 32.29 | 2480 | 2490 | 2410 | 3220 | 1740 | 2480 | 2452.93 | 0.00 | 0 | -1823 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 289 | 0.66 | 0.24 | 12 | 0.07 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.33 | 2200 | 20240807 | 10.00 | 5930 | -59.19 | 20240315 | 2200 | 10.00 | 20240807 | 4390 | -44.87 | 20240531 | 359 | 574.09 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090411 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2480 | 0 | 3 | 0.00 | 8605910 | 3464 | 12.53 | 2480 | 2490 | 2480 | 3220 | 1740 | 2480 | 2484.39 | 0.00 | 0 | -2512 | 2726 | 2602 | 2481 | 2357 | 2236 | 2542 | 2297 | 597 | 740 | 5000 | 1680 | 5 | 1 | 11945444 | 296 | 0.67 | 0.24 | 12 | 0.03 | 3678.00 | 10209.00 | 6100 | 20230907 | -59.34 | 2200 | 20240807 | 12.73 | 5930 | -58.18 | 20240315 | 2200 | 12.73 | 20240807 | 4390 | -43.51 | 20240531 | 359 | 590.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160408 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2480 | 95 | 2 | 3.98 | 67216365 | 27557 | 134.33 | 2590 | 2605 | 2360 | 3100 | 1670 | 2385 | 2439.18 | 0.00 | 0 | -4456 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 296 | 0.67 | 0.24 | 12 | 0.23 | 3678.00 | 10209.00 | 6100 | 20230907 | -59.34 | 2200 | 20240807 | 12.73 | 5930 | -58.18 | 20240315 | 2200 | 12.73 | 20240807 | 4390 | -43.51 | 20240531 | 359 | 590.81 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150414 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2375 | -10 | 5 | -0.42 | 55476490 | 22777 | 111.03 | 2590 | 2605 | 2360 | 3100 | 1670 | 2385 | 2435.64 | 0.00 | 0 | -2273 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 284 | 0.65 | 0.23 | 12 | 0.19 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.07 | 2200 | 20240807 | 7.95 | 5930 | -59.95 | 20240315 | 2200 | 7.95 | 20240807 | 4390 | -45.90 | 20240531 | 359 | 561.56 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140415 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2375 | -10 | 5 | -0.42 | 44605020 | 18194 | 88.69 | 2590 | 2605 | 2375 | 3100 | 1670 | 2385 | 2451.63 | 0.00 | 0 | -2846 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 284 | 0.65 | 0.23 | 12 | 0.15 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.07 | 2200 | 20240807 | 7.95 | 5930 | -59.95 | 20240315 | 2200 | 7.95 | 20240807 | 4390 | -45.90 | 20240531 | 359 | 561.56 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130412 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2400 | 15 | 2 | 0.63 | 40458120 | 16450 | 80.19 | 2590 | 2605 | 2375 | 3100 | 1670 | 2385 | 2459.46 | 0.00 | 0 | -3670 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 287 | 0.65 | 0.24 | 12 | 0.14 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.66 | 2200 | 20240807 | 9.09 | 5930 | -59.53 | 20240315 | 2200 | 9.09 | 20240807 | 4390 | -45.33 | 20240531 | 359 | 568.52 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120414 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2385 | 0 | 3 | 0.00 | 38891660 | 15795 | 77.00 | 2590 | 2605 | 2375 | 3100 | 1670 | 2385 | 2462.28 | 0.00 | 0 | -3673 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 285 | 0.65 | 0.23 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.90 | 2200 | 20240807 | 8.41 | 5930 | -59.78 | 20240315 | 2200 | 8.41 | 20240807 | 4390 | -45.67 | 20240531 | 359 | 564.35 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110410 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2375 | -10 | 5 | -0.42 | 37815920 | 15344 | 74.80 | 2590 | 2605 | 2375 | 3100 | 1670 | 2385 | 2464.54 | 0.00 | 0 | -3613 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 284 | 0.65 | 0.23 | 12 | 0.13 | 3678.00 | 10209.00 | 6100 | 20230907 | -61.07 | 2200 | 20240807 | 7.95 | 5930 | -59.95 | 20240315 | 2200 | 7.95 | 20240807 | 4390 | -45.90 | 20240531 | 359 | 561.56 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100409 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2400 | 15 | 2 | 0.63 | 30559410 | 12302 | 59.97 | 2590 | 2605 | 2400 | 3100 | 1670 | 2385 | 2484.10 | 0.00 | 0 | -2484 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 287 | 0.65 | 0.24 | 12 | 0.10 | 3678.00 | 10209.00 | 6100 | 20230907 | -60.66 | 2200 | 20240807 | 9.09 | 5930 | -59.53 | 20240315 | 2200 | 9.09 | 20240807 | 4390 | -45.33 | 20240531 | 359 | 568.52 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090406 | 57 | 100.00 | KOSDAQ | 건설 | N | N | N | N | N | 2460 | 75 | 2 | 3.14 | 15706365 | 6168 | 30.07 | 2590 | 2605 | 2425 | 3100 | 1670 | 2385 | 2546.43 | 0.00 | 0 | -200 | 2435 | 2410 | 2380 | 2355 | 2325 | 2422 | 2367 | 597 | 715 | 5000 | 1620 | 5 | 1 | 11945444 | 294 | 0.67 | 0.24 | 12 | 0.05 | 3678.00 | 10209.00 | 6100 | 20230907 | -59.67 | 2200 | 20240807 | 11.82 | 5930 | -58.52 | 20240315 | 2200 | 11.82 | 20240807 | 4390 | -43.96 | 20240531 | 359 | 585.24 | 20240313 | 0.00 | N | 042940 | 5000 | 597 억 | 0 | N | N | 0 | N | 00 | N |