2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 6050 | -20 | 5 | -1630 | 1802 | 1 | -12 | 13 | 0 | 216389 | 61453 | 3 | 1320 | 377 | 0 | 218019 | 59651 | 2 | 1332 | 364 | 0 |
| 3 | 20241227 | 6070 | -180 | 5 | 43871 | -44941 | 1 | 287 | -294 | 0 | 606184 | 121799 | 3 | 3822 | 765 | 0 | 562313 | 166740 | 2 | 3535 | 1059 | 0 |
| 4 | 20241226 | 6250 | 190 | 2 | -80249 | 81055 | 272 | -514 | 519 | 2 | 1610115 | 438233 | 273 | 10401 | 2829 | 2 | 1690364 | 357178 | 1 | 10915 | 2310 | 0 |
| 5 | 20241224 | 6060 | -50 | 5 | 7606 | -7883 | 2 | 47 | -48 | 0 | 179781 | 17275 | 2 | 1097 | 105 | 0 | 172175 | 25158 | 0 | 1050 | 154 | 0 |
| 6 | 20241223 | 6110 | 100 | 2 | -3030 | 5395 | 3 | -20 | 34 | 0 | 231543 | 60699 | 3 | 1408 | 370 | 0 | 234573 | 55304 | 0 | 1427 | 336 | 0 |
| 7 | 20241220 | 6010 | -170 | 5 | 5704 | -6041 | 2 | 34 | -37 | 0 | 229116 | 43633 | 3 | 1394 | 266 | 0 | 223412 | 49674 | 1 | 1360 | 303 | 0 |
| 8 | 20241219 | 6180 | 290 | 2 | 29962 | -30214 | 2 | 188 | -189 | 0 | 513854 | 77485 | 3 | 3113 | 460 | 0 | 483892 | 107699 | 1 | 2925 | 650 | 0 |
| 9 | 20241218 | 5890 | -150 | 5 | 44607 | -44156 | 1 | 272 | -269 | 0 | 555580 | 88847 | 2 | 3357 | 537 | 0 | 510973 | 133003 | 1 | 3085 | 806 | 0 |
| 10 | 20241217 | 6040 | -120 | 5 | 17535 | -18666 | 105 | 106 | -113 | 1 | 353831 | 82545 | 106 | 2110 | 491 | 1 | 336296 | 101211 | 1 | 2005 | 604 | 0 |
| 11 | 20241216 | 6160 | 220 | 2 | 74050 | -74508 | 0 | 445 | -448 | 0 | 562320 | 95849 | 2 | 3388 | 574 | 0 | 488270 | 170357 | 2 | 2943 | 1022 | 0 |
| 12 | 20241213 | 5940 | -40 | 5 | 33465 | -33449 | 1 | 202 | -201 | 0 | 383757 | 79055 | 2 | 2269 | 464 | 0 | 350292 | 112504 | 1 | 2068 | 666 | 0 |
| 13 | 20241212 | 5980 | -70 | 5 | 101975 | -103755 | -331 | 669 | -680 | -2 | 1726813 | 401387 | 2 | 10814 | 2492 | 0 | 1624838 | 505142 | 333 | 10145 | 3173 | 2 |
| 14 | 20241211 | 6050 | 850 | 2 | -30818 | 28680 | 186 | -177 | 165 | 1 | 1423634 | 392222 | 194 | 8361 | 2286 | 1 | 1454452 | 363542 | 8 | 8539 | 2121 | 0 |
| 15 | 20241210 | 5200 | 425 | 2 | -41523 | 41523 | 0 | -206 | 206 | 0 | 125485 | 60668 | 2 | 641 | 304 | 0 | 167008 | 19145 | 2 | 847 | 98 | 0 |
| 16 | 20241209 | 4775 | -385 | 5 | 18064 | -18060 | 0 | 88 | -88 | 0 | 266094 | 67496 | 4 | 1295 | 330 | 0 | 248030 | 85556 | 4 | 1207 | 418 | 0 |
| 17 | 20241206 | 5160 | -240 | 5 | 39571 | -35959 | 0 | 215 | -196 | 0 | 375430 | 105061 | 1 | 1975 | 548 | 0 | 335859 | 141020 | 1 | 1760 | 744 | 0 |
| 18 | 20241205 | 5400 | -260 | 5 | 94270 | -88931 | -6 | 512 | -483 | 0 | 375185 | 39792 | 1 | 2033 | 216 | 0 | 280915 | 128723 | 7 | 1521 | 699 | 0 |
| 19 | 20241204 | 5660 | -80 | 5 | 29158 | -27981 | 135 | 167 | -161 | 1 | 512528 | 127657 | 136 | 2853 | 709 | 1 | 483370 | 155638 | 1 | 2686 | 870 | 0 |
| 20 | 20241203 | 5740 | 450 | 2 | -195259 | 191037 | -500 | -1131 | 1106 | -3 | 1977098 | 498270 | 3 | 11496 | 2886 | 0 | 2172357 | 307233 | 503 | 12626 | 1779 | 3 |
| 21 | 20241202 | 5290 | 490 | 2 | 124156 | -124420 | 1 | 674 | -676 | 0 | 1986398 | 287987 | 1 | 10487 | 1504 | 0 | 1862242 | 412407 | 0 | 9813 | 2180 | 0 |