32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 3 | 20230810 | 191500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20230810 | 191400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20230810 | 191300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20230810 | 191200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20230810 | 191100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20230810 | 191000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20230810 | 190900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20230810 | 190800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20230810 | 190700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20230810 | 190600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20230810 | 190500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20230810 | 190400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20230810 | 190300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20230810 | 190200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20230810 | 190100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20230810 | 190000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20230810 | 185900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20230810 | 185800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20230810 | 185700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20230810 | 185600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20230810 | 185500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20230810 | 185400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20230810 | 185300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20230810 | 185200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20230810 | 185100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20230810 | 185000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20230810 | 184900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20230810 | 184800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20230810 | 184700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20230810 | 184600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 33 | 20230810 | 184500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20230810 | 184400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20230810 | 184300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20230810 | 184200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20230810 | 184100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20230810 | 184000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20230810 | 183900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20230810 | 183800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20230810 | 183700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20230810 | 183600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20230810 | 183500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20230810 | 183400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20230810 | 183300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20230810 | 183200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20230810 | 183100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20230810 | 183000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20230810 | 182900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20230810 | 182800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20230810 | 182700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20230810 | 182600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20230810 | 182500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20230810 | 182400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20230810 | 182300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20230810 | 182200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20230810 | 182100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20230810 | 182000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20230810 | 181900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20230810 | 181800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20230810 | 181700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20230810 | 181600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 63 | 20230810 | 181500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20230810 | 181400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20230810 | 181300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20230810 | 181200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20230810 | 181100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20230810 | 181000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20230810 | 180900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20230810 | 180800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20230810 | 180700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20230810 | 180600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20230810 | 180500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20230810 | 180400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20230810 | 180300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20230810 | 180200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20230810 | 180100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20230810 | 180000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20230810 | 175900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20230810 | 175800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20230810 | 175700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20230810 | 175600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20230810 | 175500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20230810 | 175400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20230810 | 175300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20230810 | 175200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20230810 | 175100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20230810 | 175000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20230810 | 174900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20230810 | 174800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20230810 | 174700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20230810 | 174600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 93 | 20230810 | 174500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20230810 | 174400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20230810 | 174300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20230810 | 174200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20230810 | 174100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20230810 | 174000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20230810 | 173900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20230810 | 173800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20230810 | 173700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20230810 | 173600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20230810 | 173500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20230810 | 173400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20230810 | 173300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20230810 | 173200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20230810 | 173100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20230810 | 173000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20230810 | 172900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20230810 | 172800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20230810 | 172700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20230810 | 172600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20230810 | 172500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20230810 | 172400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20230810 | 172300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20230810 | 172200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20230810 | 172100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20230810 | 172000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20230810 | 171900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20230810 | 171800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20230810 | 171700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20230810 | 171600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 123 | 20230810 | 171500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20230810 | 171400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20230810 | 171300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20230810 | 171200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20230810 | 171100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20230810 | 171000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20230810 | 170900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20230810 | 170800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20230810 | 170700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20230810 | 170600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20230810 | 170500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20230810 | 170400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20230810 | 170300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20230810 | 170200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20230810 | 170100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20230810 | 170000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20230810 | 165900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20230810 | 165800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20230810 | 165700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20230810 | 165600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20230810 | 165500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20230810 | 165400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20230810 | 165300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20230810 | 165200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20230810 | 165100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20230810 | 165000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20230810 | 164900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20230810 | 164800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20230810 | 164700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20230810 | 164600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 153 | 20230810 | 164500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20230810 | 164400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20230810 | 164300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20230810 | 164200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20230810 | 164100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20230810 | 164000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20230810 | 163900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20230810 | 163800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20230810 | 163700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20230810 | 163600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20230810 | 163500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20230810 | 163400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20230810 | 163300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20230810 | 163200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20230810 | 163100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20230810 | 163000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20230810 | 162900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20230810 | 162800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20230810 | 162700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20230810 | 162600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20230810 | 162500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20230810 | 162400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20230810 | 162300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20230810 | 162200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20230810 | 162100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20230810 | 162000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20230810 | 161900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20230810 | 161800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20230810 | 161700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20230810 | 161600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 183 | 20230810 | 161500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20230810 | 161400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20230810 | 161300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20230810 | 161200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20230810 | 161100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20230810 | 161000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20230810 | 160900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20230810 | 160800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20230810 | 160700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20230810 | 160600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20230810 | 160500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20230810 | 160400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20230810 | 160300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20230810 | 160200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20230810 | 160100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20230810 | 160000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20230810 | 155900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20230810 | 155800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20230810 | 155700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20230810 | 155600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20230810 | 155500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20230810 | 155400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20230810 | 155300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20230810 | 155200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20230810 | 155100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20230810 | 155000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20230810 | 154900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20230810 | 154800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20230810 | 154700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20230810 | 154600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 213 | 20230810 | 154500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20230810 | 154400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20230810 | 154300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20230810 | 154200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20230810 | 154100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20230810 | 154000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20230810 | 153900 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20230810 | 153800 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20230810 | 153700 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20230810 | 153600 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20230810 | 153500 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20230810 | 153400 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20230810 | 153300 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20230810 | 153200 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20230810 | 153100 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20230810 | 153000 | 266552896810 | 9900 | 9900 | 9900 | 9900 | 395583 |
| 229 | 20230810 | 152900 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230810 | 152800 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230810 | 152700 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230810 | 152600 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230810 | 152500 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230810 | 152400 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230810 | 152300 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230810 | 152200 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230810 | 152100 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230810 | 152000 | 262636625110 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230810 | 151900 | 262636625110 | 9650 | 9710 | 9750 | 9610 | 246852 |
| 240 | 20230810 | 151800 | 260241624290 | 9700 | 9690 | 9710 | 9600 | 140849 |
| 241 | 20230810 | 151700 | 258880252200 | 9690 | 9650 | 9740 | 9600 | 253902 |
| 242 | 20230810 | 151600 | 256421035220 | 9650 | 9670 | 9730 | 9480 | 321665 |
| 243 | 20230810 | 151500 | 253318389720 | 9680 | 9270 | 9750 | 9250 | 356865 |
| 244 | 20230810 | 151400 | 249916897490 | 9260 | 9210 | 9350 | 9090 | 228604 |
| 245 | 20230810 | 151300 | 247808636490 | 9210 | 9310 | 9320 | 9130 | 171596 |
| 246 | 20230810 | 151200 | 246227152000 | 9320 | 9370 | 9400 | 9120 | 214840 |
| 247 | 20230810 | 151100 | 244238110160 | 9370 | 8990 | 9420 | 8970 | 287656 |
| 248 | 20230810 | 151000 | 241573626580 | 8980 | 9430 | 9440 | 8900 | 538078 |
| 249 | 20230810 | 150900 | 236676217380 | 9430 | 9660 | 9680 | 9410 | 250400 |
| 250 | 20230810 | 150800 | 234295890760 | 9670 | 9690 | 9710 | 9630 | 59472 |
| 251 | 20230810 | 150700 | 233720689250 | 9690 | 9650 | 9720 | 9610 | 121328 |
| 252 | 20230810 | 150600 | 232547621720 | 9650 | 9730 | 9770 | 9650 | 142550 |
| 253 | 20230810 | 150500 | 231164661610 | 9730 | 9790 | 9800 | 9720 | 75302 |
| 254 | 20230810 | 150400 | 230429666790 | 9780 | 9760 | 9800 | 9750 | 43417 |
| 255 | 20230810 | 150300 | 230005136870 | 9760 | 9720 | 9780 | 9720 | 76125 |
| 256 | 20230810 | 150200 | 229263971670 | 9730 | 9890 | 9900 | 9690 | 262989 |
| 257 | 20230810 | 150100 | 226693458410 | 9880 | 9780 | 9900 | 9780 | 232002 |
| 258 | 20230810 | 150000 | 224404324020 | 9790 | 9820 | 9830 | 9740 | 75136 |
| 259 | 20230810 | 145900 | 223669344280 | 9830 | 9830 | 9890 | 9800 | 124410 |
| 260 | 20230810 | 145800 | 222444860540 | 9820 | 9720 | 9850 | 9710 | 100311 |
| 261 | 20230810 | 145700 | 221461280150 | 9730 | 9760 | 9770 | 9700 | 67858 |
| 262 | 20230810 | 145600 | 220800626940 | 9750 | 9790 | 9810 | 9740 | 85642 |
| 263 | 20230810 | 145500 | 219962824500 | 9780 | 9780 | 9790 | 9690 | 164322 |
| 264 | 20230810 | 145400 | 218364112370 | 9780 | 9810 | 9840 | 9780 | 81774 |
| 265 | 20230810 | 145300 | 217562308000 | 9810 | 9910 | 9910 | 9810 | 103975 |
| 266 | 20230810 | 145200 | 216537565660 | 9910 | 9680 | 9910 | 9650 | 264958 |
| 267 | 20230810 | 145100 | 213927832920 | 9670 | 9810 | 9820 | 9640 | 238690 |
| 268 | 20230810 | 145000 | 211608755410 | 9810 | 9900 | 9910 | 9760 | 113062 |
| 269 | 20230810 | 144900 | 210496879390 | 9910 | 9850 | 9920 | 9830 | 137951 |
| 270 | 20230810 | 144800 | 209134008990 | 9860 | 9860 | 9930 | 9810 | 176722 |
| 271 | 20230810 | 144700 | 207386104300 | 9860 | 9850 | 9910 | 9790 | 180779 |
| 272 | 20230810 | 144600 | 205604495140 | 9840 | 9770 | 9860 | 9670 | 232370 |
| 273 | 20230810 | 144500 | 203338069890 | 9760 | 9760 | 9840 | 9750 | 166505 |
| 274 | 20230810 | 144400 | 201710138490 | 9760 | 9820 | 9860 | 9750 | 219539 |
| 275 | 20230810 | 144300 | 199558248740 | 9830 | 9960 | 10000 | 9610 | 462920 |
| 276 | 20230810 | 144200 | 195022435080 | 9960 | 10020 | 10040 | 9910 | 534030 |
| 277 | 20230810 | 144100 | 189689632120 | 10000 | 9800 | 10100 | 9750 | 829872 |
| 278 | 20230810 | 144000 | 181424926760 | 9790 | 9590 | 9850 | 9580 | 267976 |
| 279 | 20230810 | 143900 | 178818762030 | 9600 | 9640 | 9660 | 9510 | 130546 |
| 280 | 20230810 | 143800 | 177567239840 | 9640 | 9720 | 9750 | 9630 | 157439 |
| 281 | 20230810 | 143700 | 176040373560 | 9720 | 9520 | 9740 | 9510 | 254554 |
| 282 | 20230810 | 143600 | 173583298460 | 9520 | 9580 | 9590 | 9390 | 277759 |
| 283 | 20230810 | 143500 | 170942503610 | 9570 | 9620 | 9670 | 9480 | 319515 |
| 284 | 20230810 | 143400 | 167883009900 | 9620 | 9840 | 9900 | 9600 | 437672 |
| 285 | 20230810 | 143300 | 163626392740 | 9840 | 9900 | 9990 | 9810 | 423688 |
| 286 | 20230810 | 143200 | 159432719590 | 9900 | 9950 | 10000 | 9810 | 459680 |
| 287 | 20230810 | 143100 | 154877042970 | 9920 | 9610 | 10000 | 9570 | 866732 |
| 288 | 20230810 | 143000 | 146384526030 | 9620 | 9480 | 9700 | 9390 | 331207 |
| 289 | 20230810 | 142900 | 143223485520 | 9460 | 9290 | 9650 | 9270 | 597828 |
| 290 | 20230810 | 142800 | 137563875610 | 9290 | 9170 | 9290 | 9150 | 188954 |
| 291 | 20230810 | 142700 | 135821227110 | 9180 | 9100 | 9200 | 9080 | 186641 |
| 292 | 20230810 | 142600 | 134114174740 | 9100 | 8990 | 9100 | 8990 | 53693 |
| 293 | 20230810 | 142500 | 133628205120 | 8980 | 8990 | 9000 | 8960 | 30208 |
| 294 | 20230810 | 142400 | 133357100160 | 8990 | 9010 | 9020 | 8990 | 20095 |
| 295 | 20230810 | 142300 | 133176244880 | 9010 | 8990 | 9030 | 8980 | 14048 |
| 296 | 20230810 | 142200 | 133049890890 | 8980 | 9040 | 9050 | 8960 | 34969 |
| 297 | 20230810 | 142100 | 132735248100 | 9030 | 9060 | 9070 | 9030 | 20482 |
| 298 | 20230810 | 142000 | 132549991790 | 9050 | 9040 | 9070 | 9030 | 29403 |
| 299 | 20230810 | 141900 | 132283914180 | 9030 | 9030 | 9040 | 9020 | 11695 |
| 300 | 20230810 | 141800 | 132178300870 | 9030 | 9050 | 9060 | 9020 | 20469 |
| 301 | 20230810 | 141700 | 131993191210 | 9050 | 9020 | 9060 | 9010 | 36018 |
| 302 | 20230810 | 141600 | 131667838830 | 9030 | 9130 | 9140 | 8980 | 88087 |
| 303 | 20230810 | 141500 | 130870530920 | 9120 | 9130 | 9150 | 9000 | 89516 |
| 304 | 20230810 | 141400 | 130057460290 | 9140 | 9080 | 9200 | 9030 | 236868 |
| 305 | 20230810 | 141300 | 127891169180 | 9080 | 9100 | 9120 | 9070 | 38050 |
| 306 | 20230810 | 141200 | 127545036470 | 9100 | 9090 | 9120 | 9030 | 69960 |
| 307 | 20230810 | 141100 | 126909348590 | 9090 | 9080 | 9100 | 9000 | 111128 |
| 308 | 20230810 | 141000 | 125899802080 | 9030 | 8950 | 9090 | 8920 | 50069 |
| 309 | 20230810 | 140900 | 125448266610 | 8950 | 8980 | 9000 | 8950 | 13326 |
| 310 | 20230810 | 140800 | 125328610300 | 8980 | 9030 | 9030 | 8930 | 21547 |
| 311 | 20230810 | 140700 | 125134781830 | 9030 | 8980 | 9040 | 8980 | 52677 |
| 312 | 20230810 | 140600 | 124660141760 | 8980 | 8910 | 8990 | 8900 | 27018 |
| 313 | 20230810 | 140500 | 124418223500 | 8920 | 8950 | 8950 | 8910 | 5131 |
| 314 | 20230810 | 140400 | 124372361120 | 8950 | 8880 | 8960 | 8870 | 27907 |
| 315 | 20230810 | 140300 | 124123183210 | 8870 | 8870 | 8900 | 8860 | 7382 |
| 316 | 20230810 | 140200 | 124057588980 | 8880 | 8880 | 8890 | 8860 | 4816 |
| 317 | 20230810 | 140100 | 124014850610 | 8880 | 8890 | 8900 | 8880 | 4849 |
| 318 | 20230810 | 140000 | 123971745660 | 8880 | 8850 | 8880 | 8840 | 5387 |
| 319 | 20230810 | 135900 | 123923990600 | 8850 | 8890 | 8890 | 8840 | 7923 |
| 320 | 20230810 | 135800 | 123853845080 | 8880 | 8900 | 8910 | 8880 | 9157 |
| 321 | 20230810 | 135700 | 123772388150 | 8900 | 8930 | 8940 | 8890 | 11719 |
| 322 | 20230810 | 135600 | 123668014550 | 8930 | 8920 | 8940 | 8920 | 18156 |
| 323 | 20230810 | 135500 | 123505852960 | 8920 | 8930 | 8940 | 8920 | 11789 |
| 324 | 20230810 | 135400 | 123400544700 | 8930 | 8920 | 8940 | 8910 | 25162 |
| 325 | 20230810 | 135300 | 123175914570 | 8920 | 8910 | 8930 | 8890 | 12919 |
| 326 | 20230810 | 135200 | 123060776730 | 8900 | 8870 | 8900 | 8860 | 16323 |
| 327 | 20230810 | 135100 | 122915797980 | 8860 | 8830 | 8870 | 8820 | 3825 |
| 328 | 20230810 | 135000 | 122881949330 | 8820 | 8840 | 8850 | 8820 | 3608 |
| 329 | 20230810 | 134900 | 122850077980 | 8840 | 8860 | 8870 | 8840 | 6831 |
| 330 | 20230810 | 134800 | 122789606890 | 8860 | 8860 | 8870 | 8850 | 9541 |
| 331 | 20230810 | 134700 | 122705052100 | 8860 | 8840 | 8870 | 8830 | 7992 |
| 332 | 20230810 | 134600 | 122634329020 | 8840 | 8840 | 8850 | 8830 | 6340 |
| 333 | 20230810 | 134500 | 122578275020 | 8840 | 8850 | 8850 | 8830 | 2995 |
| 334 | 20230810 | 134400 | 122551804890 | 8850 | 8820 | 8870 | 8820 | 23737 |
| 335 | 20230810 | 134300 | 122341781910 | 8830 | 8810 | 8830 | 8800 | 6645 |
| 336 | 20230810 | 134200 | 122283206280 | 8810 | 8810 | 8830 | 8800 | 12922 |
| 337 | 20230810 | 134100 | 122169307670 | 8810 | 8790 | 8810 | 8790 | 11148 |
| 338 | 20230810 | 134000 | 122071176110 | 8800 | 8810 | 8820 | 8790 | 7922 |
| 339 | 20230810 | 133900 | 122001434290 | 8820 | 8770 | 8820 | 8750 | 20599 |
| 340 | 20230810 | 133800 | 121820764030 | 8760 | 8770 | 8800 | 8760 | 13457 |
| 341 | 20230810 | 133700 | 121702592820 | 8770 | 8780 | 8800 | 8770 | 15528 |
| 342 | 20230810 | 133600 | 121566138610 | 8790 | 8820 | 8820 | 8750 | 78508 |
| 343 | 20230810 | 133500 | 120876835290 | 8820 | 8830 | 8840 | 8810 | 22705 |
| 344 | 20230810 | 133400 | 120676514520 | 8830 | 8870 | 8880 | 8830 | 19833 |
| 345 | 20230810 | 133300 | 120501161980 | 8870 | 8870 | 8890 | 8870 | 13232 |
| 346 | 20230810 | 133200 | 120383762360 | 8870 | 8870 | 8880 | 8870 | 5077 |
| 347 | 20230810 | 133100 | 120338701540 | 8880 | 8870 | 8890 | 8870 | 3631 |
| 348 | 20230810 | 133000 | 120306466630 | 8860 | 8880 | 8900 | 8830 | 25414 |
| 349 | 20230810 | 132900 | 120081402900 | 8880 | 8850 | 8890 | 8850 | 6944 |
| 350 | 20230810 | 132800 | 120019805400 | 8850 | 8870 | 8870 | 8840 | 7361 |
| 351 | 20230810 | 132700 | 119954658600 | 8870 | 8900 | 8900 | 8860 | 7489 |
| 352 | 20230810 | 132600 | 119888161540 | 8900 | 8930 | 8930 | 8890 | 6108 |
| 353 | 20230810 | 132500 | 119833797990 | 8920 | 8890 | 8960 | 8880 | 23352 |
| 354 | 20230810 | 132400 | 119625224780 | 8900 | 8870 | 8900 | 8870 | 6619 |
| 355 | 20230810 | 132300 | 119566431300 | 8880 | 8850 | 8880 | 8840 | 5832 |
| 356 | 20230810 | 132200 | 119514760440 | 8840 | 8830 | 8870 | 8820 | 10616 |
| 357 | 20230810 | 132100 | 119420999580 | 8830 | 8850 | 8850 | 8820 | 14436 |
| 358 | 20230810 | 132000 | 119293444190 | 8830 | 8850 | 8850 | 8830 | 16876 |
| 359 | 20230810 | 131900 | 119144348590 | 8840 | 8880 | 8880 | 8840 | 19411 |
| 360 | 20230810 | 131800 | 118972484290 | 8880 | 8910 | 8910 | 8880 | 6371 |
| 361 | 20230810 | 131700 | 118915845490 | 8910 | 8930 | 8930 | 8910 | 4958 |
| 362 | 20230810 | 131600 | 118871635470 | 8920 | 8940 | 8940 | 8910 | 8534 |
| 363 | 20230810 | 131500 | 118795521830 | 8940 | 8910 | 8940 | 8900 | 5897 |
| 364 | 20230810 | 131400 | 118742966020 | 8900 | 8870 | 8900 | 8860 | 8859 |
| 365 | 20230810 | 131300 | 118664265410 | 8860 | 8860 | 8870 | 8840 | 12287 |
| 366 | 20230810 | 131200 | 118555458400 | 8850 | 8870 | 8880 | 8850 | 7924 |
| 367 | 20230810 | 131100 | 118485281650 | 8880 | 8880 | 8910 | 8870 | 8629 |
| 368 | 20230810 | 131000 | 118408636470 | 8880 | 8900 | 8910 | 8880 | 7662 |
| 369 | 20230810 | 130900 | 118340491130 | 8900 | 8950 | 8950 | 8890 | 12406 |
| 370 | 20230810 | 130800 | 118229788100 | 8950 | 8900 | 8950 | 8900 | 22401 |
| 371 | 20230810 | 130700 | 118029886840 | 8900 | 8860 | 8900 | 8850 | 12489 |
| 372 | 20230810 | 130600 | 117918969700 | 8860 | 8880 | 8890 | 8840 | 25748 |
| 373 | 20230810 | 130500 | 117690886050 | 8880 | 8900 | 8900 | 8860 | 17663 |
| 374 | 20230810 | 130400 | 117534152370 | 8890 | 8910 | 8910 | 8880 | 13968 |
| 375 | 20230810 | 130300 | 117409824580 | 8910 | 8900 | 8930 | 8890 | 13773 |
| 376 | 20230810 | 130200 | 117287154790 | 8890 | 8870 | 8900 | 8860 | 12096 |
| 377 | 20230810 | 130100 | 117179836640 | 8870 | 8880 | 8900 | 8860 | 27057 |
| 378 | 20230810 | 130000 | 116939703680 | 8880 | 8980 | 8980 | 8860 | 36470 |
| 379 | 20230810 | 125900 | 116614796270 | 8970 | 8940 | 8990 | 8940 | 14085 |
| 380 | 20230810 | 125800 | 116488471160 | 8940 | 8940 | 8960 | 8920 | 21614 |
| 381 | 20230810 | 125700 | 116295273150 | 8950 | 8930 | 8970 | 8930 | 16606 |
| 382 | 20230810 | 125600 | 116146696180 | 8930 | 8950 | 8990 | 8930 | 20272 |
| 383 | 20230810 | 125500 | 115965080860 | 8950 | 8960 | 8980 | 8930 | 17688 |
| 384 | 20230810 | 125400 | 115806751670 | 8960 | 8980 | 9000 | 8920 | 37428 |
| 385 | 20230810 | 125300 | 115471772430 | 8980 | 9060 | 9060 | 8980 | 40921 |
| 386 | 20230810 | 125200 | 115102703270 | 9050 | 9080 | 9080 | 9030 | 32979 |
| 387 | 20230810 | 125100 | 114804068790 | 9080 | 9090 | 9100 | 9080 | 9295 |
| 388 | 20230810 | 125000 | 114719588050 | 9090 | 9100 | 9130 | 9090 | 28753 |
| 389 | 20230810 | 124900 | 114457467010 | 9100 | 9100 | 9110 | 9050 | 27736 |
| 390 | 20230810 | 124800 | 114205513540 | 9100 | 9060 | 9140 | 9050 | 26279 |
| 391 | 20230810 | 124700 | 113966396680 | 9060 | 9080 | 9090 | 9050 | 20422 |
| 392 | 20230810 | 124600 | 113781075830 | 9080 | 9110 | 9120 | 9050 | 24441 |
| 393 | 20230810 | 124500 | 113559205100 | 9120 | 9130 | 9150 | 9080 | 30079 |
| 394 | 20230810 | 124400 | 113285112920 | 9130 | 9150 | 9170 | 9120 | 53906 |
| 395 | 20230810 | 124300 | 112791697100 | 9150 | 9060 | 9170 | 9060 | 58596 |
| 396 | 20230810 | 124200 | 112256918520 | 9060 | 9110 | 9120 | 9050 | 19936 |
| 397 | 20230810 | 124100 | 112075906130 | 9110 | 9080 | 9150 | 9050 | 85556 |
| 398 | 20230810 | 124000 | 111296045740 | 9080 | 9110 | 9120 | 9040 | 31078 |
| 399 | 20230810 | 123900 | 111014087390 | 9110 | 9140 | 9150 | 9080 | 73550 |
| 400 | 20230810 | 123800 | 110343651700 | 9130 | 8990 | 9150 | 8990 | 92651 |
| 401 | 20230810 | 123700 | 109502740230 | 8990 | 8960 | 9000 | 8960 | 14302 |
| 402 | 20230810 | 123600 | 109374255770 | 8960 | 8940 | 8970 | 8930 | 6420 |
| 403 | 20230810 | 123500 | 109316827720 | 8930 | 8970 | 8970 | 8930 | 4480 |
| 404 | 20230810 | 123400 | 109276755940 | 8970 | 8940 | 8980 | 8940 | 8650 |
| 405 | 20230810 | 123300 | 109199185550 | 8950 | 8910 | 8950 | 8900 | 12455 |
| 406 | 20230810 | 123200 | 109088040630 | 8910 | 8960 | 8990 | 8900 | 22172 |
| 407 | 20230810 | 123100 | 108889823410 | 8960 | 8970 | 8970 | 8950 | 8411 |
| 408 | 20230810 | 123000 | 108814471260 | 8960 | 9010 | 9010 | 8950 | 28860 |
| 409 | 20230810 | 122900 | 108555475370 | 9010 | 8980 | 9030 | 8980 | 18171 |
| 410 | 20230810 | 122800 | 108391841700 | 8980 | 8970 | 8980 | 8960 | 10405 |
| 411 | 20230810 | 122700 | 108298447950 | 8970 | 9040 | 9050 | 8950 | 32151 |
| 412 | 20230810 | 122600 | 108008894000 | 9040 | 9000 | 9050 | 8950 | 61487 |
| 413 | 20230810 | 122500 | 107455422730 | 9010 | 8950 | 9020 | 8940 | 63341 |
| 414 | 20230810 | 122400 | 106886122480 | 8960 | 8880 | 8970 | 8880 | 33314 |
| 415 | 20230810 | 122300 | 106588513190 | 8880 | 8880 | 8890 | 8880 | 5935 |
| 416 | 20230810 | 122200 | 106535792000 | 8880 | 8860 | 8890 | 8850 | 10136 |
| 417 | 20230810 | 122100 | 106445881770 | 8860 | 8850 | 8860 | 8840 | 4758 |
| 418 | 20230810 | 122000 | 106403786100 | 8840 | 8860 | 8870 | 8840 | 8353 |
| 419 | 20230810 | 121900 | 106329870410 | 8870 | 8860 | 8880 | 8860 | 5435 |
| 420 | 20230810 | 121800 | 106281676770 | 8860 | 8880 | 8890 | 8860 | 9573 |
| 421 | 20230810 | 121700 | 106196741520 | 8890 | 8890 | 8910 | 8880 | 6837 |
| 422 | 20230810 | 121600 | 106135961750 | 8900 | 8920 | 8930 | 8890 | 8999 |
| 423 | 20230810 | 121500 | 106055801680 | 8930 | 8880 | 8930 | 8880 | 21468 |
| 424 | 20230810 | 121400 | 105864541270 | 8880 | 8910 | 8920 | 8880 | 7344 |
| 425 | 20230810 | 121300 | 105799198370 | 8910 | 8920 | 8930 | 8910 | 13638 |
| 426 | 20230810 | 121200 | 105677559290 | 8930 | 8930 | 8940 | 8910 | 13973 |
| 427 | 20230810 | 121100 | 105552925570 | 8940 | 8910 | 8940 | 8850 | 25833 |
| 428 | 20230810 | 121000 | 105322916720 | 8910 | 8890 | 8910 | 8880 | 15344 |
| 429 | 20230810 | 120900 | 105186401710 | 8890 | 8890 | 8900 | 8880 | 7347 |
| 430 | 20230810 | 120800 | 105121115080 | 8890 | 8890 | 8900 | 8880 | 6282 |
| 431 | 20230810 | 120700 | 105065261780 | 8890 | 8900 | 8910 | 8890 | 18471 |
| 432 | 20230810 | 120600 | 104900878200 | 8900 | 8860 | 8900 | 8860 | 15911 |
| 433 | 20230810 | 120500 | 104759597110 | 8860 | 8820 | 8870 | 8820 | 6470 |
| 434 | 20230810 | 120400 | 104702379590 | 8830 | 8830 | 8830 | 8810 | 4318 |
| 435 | 20230810 | 120300 | 104664294140 | 8830 | 8820 | 8830 | 8820 | 1936 |
| 436 | 20230810 | 120200 | 104647217080 | 8820 | 8820 | 8830 | 8820 | 1840 |
| 437 | 20230810 | 120100 | 104630985070 | 8830 | 8800 | 8840 | 8800 | 2868 |
| 438 | 20230810 | 120000 | 104605698450 | 8800 | 8830 | 8870 | 8800 | 17766 |
| 439 | 20230810 | 115900 | 104448712390 | 8820 | 8790 | 8830 | 8790 | 6285 |
| 440 | 20230810 | 115800 | 104393355160 | 8790 | 8810 | 8810 | 8790 | 7627 |
| 441 | 20230810 | 115700 | 104326230440 | 8800 | 8790 | 8810 | 8790 | 9712 |
| 442 | 20230810 | 115600 | 104240768150 | 8800 | 8810 | 8820 | 8790 | 5270 |
| 443 | 20230810 | 115500 | 104194374400 | 8800 | 8820 | 8820 | 8800 | 6954 |
| 444 | 20230810 | 115400 | 104133134220 | 8820 | 8820 | 8830 | 8810 | 2780 |
| 445 | 20230810 | 115300 | 104108615620 | 8820 | 8820 | 8830 | 8810 | 5185 |
| 446 | 20230810 | 115200 | 104062910840 | 8830 | 8820 | 8830 | 8810 | 4925 |
| 447 | 20230810 | 115100 | 104019480780 | 8820 | 8830 | 8830 | 8810 | 5947 |
| 448 | 20230810 | 115000 | 103967025910 | 8840 | 8860 | 8890 | 8820 | 13858 |
| 449 | 20230810 | 114900 | 103844290230 | 8860 | 8890 | 8900 | 8850 | 11033 |
| 450 | 20230810 | 114800 | 103746337300 | 8880 | 8880 | 8900 | 8860 | 11053 |
| 451 | 20230810 | 114700 | 103648141720 | 8870 | 8880 | 8880 | 8860 | 4031 |
| 452 | 20230810 | 114600 | 103612400890 | 8880 | 8850 | 8880 | 8850 | 7669 |
| 453 | 20230810 | 114500 | 103544406710 | 8860 | 8870 | 8870 | 8850 | 6185 |
| 454 | 20230810 | 114400 | 103489624250 | 8870 | 8880 | 8890 | 8860 | 11848 |
| 455 | 20230810 | 114300 | 103384466340 | 8890 | 8870 | 8890 | 8860 | 7789 |
| 456 | 20230810 | 114200 | 103315309050 | 8860 | 8850 | 8870 | 8850 | 5657 |
| 457 | 20230810 | 114100 | 103265208520 | 8850 | 8870 | 8870 | 8830 | 8600 |
| 458 | 20230810 | 114000 | 103189091640 | 8860 | 8850 | 8870 | 8830 | 7438 |
| 459 | 20230810 | 113900 | 103123270500 | 8850 | 8800 | 8870 | 8800 | 11554 |
| 460 | 20230810 | 113800 | 103021053600 | 8800 | 8790 | 8840 | 8790 | 10366 |
| 461 | 20230810 | 113700 | 102929726260 | 8790 | 8780 | 8800 | 8780 | 2895 |
| 462 | 20230810 | 113600 | 102904270580 | 8780 | 8790 | 8790 | 8750 | 16224 |
| 463 | 20230810 | 113500 | 102762013410 | 8780 | 8790 | 8810 | 8780 | 6241 |
| 464 | 20230810 | 113400 | 102707133320 | 8790 | 8790 | 8820 | 8780 | 6286 |
| 465 | 20230810 | 113300 | 102651878840 | 8790 | 8790 | 8820 | 8770 | 15491 |
| 466 | 20230810 | 113200 | 102515660400 | 8790 | 8820 | 8820 | 8790 | 10377 |
| 467 | 20230810 | 113100 | 102424395970 | 8820 | 8870 | 8880 | 8820 | 15167 |
| 468 | 20230810 | 113000 | 102290181350 | 8870 | 8840 | 8870 | 8830 | 22040 |
| 469 | 20230810 | 112900 | 102095145750 | 8840 | 8790 | 8860 | 8790 | 14956 |
| 470 | 20230810 | 112800 | 101963109440 | 8800 | 8760 | 8800 | 8760 | 12055 |
| 471 | 20230810 | 112700 | 101857200850 | 8760 | 8760 | 8770 | 8760 | 5109 |
| 472 | 20230810 | 112600 | 101812440820 | 8760 | 8780 | 8790 | 8760 | 19194 |
| 473 | 20230810 | 112500 | 101644039630 | 8770 | 8770 | 8800 | 8750 | 19785 |
| 474 | 20230810 | 112400 | 101470429950 | 8760 | 8710 | 8770 | 8690 | 20970 |
| 475 | 20230810 | 112300 | 101287376780 | 8680 | 8680 | 8730 | 8670 | 78321 |
| 476 | 20230810 | 112200 | 100606258600 | 8680 | 8700 | 8750 | 8650 | 62162 |
| 477 | 20230810 | 112100 | 100065287930 | 8690 | 8860 | 8860 | 8640 | 96142 |
| 478 | 20230810 | 112000 | 99225961380 | 8860 | 8870 | 8880 | 8850 | 6982 |
| 479 | 20230810 | 111900 | 99164132620 | 8870 | 8880 | 8880 | 8850 | 8882 |
| 480 | 20230810 | 111800 | 99085369540 | 8880 | 8860 | 8890 | 8860 | 6823 |
| 481 | 20230810 | 111700 | 99024853130 | 8860 | 8900 | 8900 | 8860 | 13465 |
| 482 | 20230810 | 111600 | 98905165140 | 8900 | 8910 | 8920 | 8890 | 18162 |
| 483 | 20230810 | 111500 | 98743393610 | 8910 | 8900 | 8920 | 8860 | 11551 |
| 484 | 20230810 | 111400 | 98640742530 | 8890 | 8820 | 8910 | 8820 | 22692 |
| 485 | 20230810 | 111300 | 98439163590 | 8820 | 8810 | 8830 | 8800 | 15409 |
| 486 | 20230810 | 111200 | 98303436040 | 8810 | 8830 | 8830 | 8810 | 11996 |
| 487 | 20230810 | 111100 | 98197559090 | 8830 | 8840 | 8840 | 8820 | 5296 |
| 488 | 20230810 | 111000 | 98150799020 | 8830 | 8840 | 8840 | 8820 | 14951 |
| 489 | 20230810 | 110900 | 98018877790 | 8840 | 8860 | 8860 | 8830 | 8062 |
| 490 | 20230810 | 110800 | 97947531300 | 8860 | 8870 | 8870 | 8850 | 3770 |
| 491 | 20230810 | 110700 | 97914138490 | 8860 | 8860 | 8880 | 8830 | 5450 |
| 492 | 20230810 | 110600 | 97865861960 | 8820 | 8880 | 8880 | 8820 | 13079 |
| 493 | 20230810 | 110500 | 97750048160 | 8880 | 8870 | 8880 | 8870 | 6617 |
| 494 | 20230810 | 110400 | 97691301760 | 8870 | 8880 | 8900 | 8860 | 7860 |
| 495 | 20230810 | 110300 | 97621533150 | 8880 | 8840 | 8890 | 8820 | 12635 |
| 496 | 20230810 | 110200 | 97509762200 | 8830 | 8840 | 8870 | 8830 | 11637 |
| 497 | 20230810 | 110100 | 97406865710 | 8830 | 8850 | 8860 | 8810 | 16787 |
| 498 | 20230810 | 110000 | 97258534730 | 8860 | 8860 | 8880 | 8850 | 14885 |
| 499 | 20230810 | 105900 | 97126665350 | 8860 | 8890 | 8890 | 8860 | 3846 |
| 500 | 20230810 | 105800 | 97092545480 | 8880 | 8920 | 8920 | 8850 | 15087 |
| 501 | 20230810 | 105700 | 96958705320 | 8920 | 8890 | 8930 | 8880 | 20643 |
| 502 | 20230810 | 105600 | 96775032100 | 8900 | 8910 | 8920 | 8890 | 19099 |
| 503 | 20230810 | 105500 | 96605061140 | 8920 | 8980 | 8980 | 8920 | 29253 |
| 504 | 20230810 | 105400 | 96343380570 | 8970 | 8980 | 9000 | 8950 | 43318 |
| 505 | 20230810 | 105300 | 95954538490 | 8980 | 8900 | 9000 | 8900 | 34675 |
| 506 | 20230810 | 105200 | 95644011070 | 8900 | 8910 | 8910 | 8890 | 11978 |
| 507 | 20230810 | 105100 | 95537393770 | 8910 | 8890 | 8920 | 8880 | 13632 |
| 508 | 20230810 | 105000 | 95416069020 | 8890 | 8850 | 8910 | 8850 | 13992 |
| 509 | 20230810 | 104900 | 95291797170 | 8860 | 8910 | 8920 | 8850 | 20167 |
| 510 | 20230810 | 104800 | 95112345530 | 8910 | 8850 | 8930 | 8850 | 25349 |
| 511 | 20230810 | 104700 | 94886897530 | 8850 | 8860 | 8870 | 8840 | 13788 |
| 512 | 20230810 | 104600 | 94764860080 | 8860 | 8870 | 8870 | 8820 | 18253 |
| 513 | 20230810 | 104500 | 94603245100 | 8870 | 8760 | 8870 | 8760 | 18358 |
| 514 | 20230810 | 104400 | 94441318770 | 8760 | 8840 | 8840 | 8760 | 29284 |
| 515 | 20230810 | 104300 | 94183334000 | 8840 | 8830 | 8850 | 8830 | 23462 |
| 516 | 20230810 | 104200 | 93976064200 | 8830 | 8780 | 8840 | 8760 | 29086 |
| 517 | 20230810 | 104100 | 93720084780 | 8780 | 8730 | 8790 | 8730 | 24252 |
| 518 | 20230810 | 104000 | 93507640760 | 8750 | 8770 | 8780 | 8710 | 64628 |
| 519 | 20230810 | 103900 | 92942909320 | 8780 | 8830 | 8830 | 8770 | 42345 |
| 520 | 20230810 | 103800 | 92570279710 | 8830 | 8850 | 8850 | 8810 | 17351 |
| 521 | 20230810 | 103700 | 92417236010 | 8840 | 8900 | 8900 | 8800 | 60391 |
| 522 | 20230810 | 103600 | 91883099320 | 8910 | 8900 | 8930 | 8890 | 17327 |
| 523 | 20230810 | 103500 | 91728828930 | 8900 | 8900 | 8940 | 8870 | 23650 |
| 524 | 20230810 | 103400 | 91518496980 | 8900 | 8870 | 8910 | 8860 | 21794 |
| 525 | 20230810 | 103300 | 91324876820 | 8870 | 8810 | 8880 | 8800 | 28192 |
| 526 | 20230810 | 103200 | 91075738960 | 8810 | 8760 | 8830 | 8730 | 74793 |
| 527 | 20230810 | 103100 | 90419684730 | 8760 | 8890 | 8890 | 8750 | 95066 |
| 528 | 20230810 | 103000 | 89583534730 | 8880 | 8930 | 8940 | 8880 | 84665 |
| 529 | 20230810 | 102900 | 88829636720 | 8930 | 8940 | 8950 | 8930 | 15448 |
| 530 | 20230810 | 102800 | 88691590480 | 8940 | 8950 | 8960 | 8930 | 18034 |
| 531 | 20230810 | 102700 | 88530248890 | 8950 | 8980 | 9000 | 8950 | 25165 |
| 532 | 20230810 | 102600 | 88304196480 | 8980 | 8950 | 8980 | 8940 | 28818 |
| 533 | 20230810 | 102500 | 88046126450 | 8950 | 8970 | 8970 | 8950 | 12227 |
| 534 | 20230810 | 102400 | 87936633730 | 8970 | 8950 | 8980 | 8940 | 23847 |
| 535 | 20230810 | 102300 | 87723139140 | 8940 | 8950 | 8960 | 8930 | 21074 |
| 536 | 20230810 | 102200 | 87534708250 | 8950 | 8960 | 8990 | 8930 | 26904 |
| 537 | 20230810 | 102100 | 87293647480 | 8960 | 9020 | 9030 | 8960 | 40491 |
| 538 | 20230810 | 102000 | 86929269160 | 9020 | 8970 | 9050 | 8960 | 101950 |
| 539 | 20230810 | 101900 | 86011108290 | 8970 | 8940 | 8990 | 8920 | 35289 |
| 540 | 20230810 | 101800 | 85695120930 | 8940 | 8950 | 8970 | 8910 | 90452 |
| 541 | 20230810 | 101700 | 84885943360 | 8970 | 9020 | 9040 | 8910 | 117826 |
| 542 | 20230810 | 101600 | 83830173260 | 9010 | 9120 | 9120 | 8990 | 99212 |
| 543 | 20230810 | 101500 | 82931707570 | 9120 | 9100 | 9140 | 9100 | 35048 |
| 544 | 20230810 | 101400 | 82612102760 | 9110 | 9140 | 9140 | 9090 | 49201 |
| 545 | 20230810 | 101300 | 82163786660 | 9140 | 9190 | 9200 | 9060 | 115290 |
| 546 | 20230810 | 101200 | 81113692430 | 9180 | 9210 | 9240 | 9180 | 93406 |
| 547 | 20230810 | 101100 | 80253440010 | 9210 | 9160 | 9230 | 9130 | 84849 |
| 548 | 20230810 | 101000 | 79474790900 | 9160 | 9100 | 9190 | 9100 | 64507 |
| 549 | 20230810 | 100900 | 78884994230 | 9110 | 9140 | 9140 | 9080 | 127915 |
| 550 | 20230810 | 100800 | 77719869710 | 9130 | 9140 | 9210 | 9120 | 149923 |
| 551 | 20230810 | 100700 | 76346465400 | 9150 | 9230 | 9240 | 9100 | 167324 |
| 552 | 20230810 | 100600 | 74809384460 | 9230 | 9210 | 9280 | 9160 | 208073 |
| 553 | 20230810 | 100500 | 72891079050 | 9210 | 9100 | 9220 | 9100 | 103864 |
| 554 | 20230810 | 100400 | 71940138100 | 9110 | 9060 | 9140 | 9010 | 69273 |
| 555 | 20230810 | 100300 | 71312071110 | 9050 | 9070 | 9130 | 9040 | 65637 |
| 556 | 20230810 | 100200 | 70715287480 | 9080 | 9070 | 9110 | 8980 | 148062 |
| 557 | 20230810 | 100100 | 69376020430 | 9060 | 9040 | 9110 | 8970 | 176168 |
| 558 | 20230810 | 100000 | 67783675680 | 9040 | 9260 | 9280 | 9030 | 210082 |
| 559 | 20230810 | 095900 | 65852368930 | 9270 | 9150 | 9290 | 9120 | 284063 |
| 560 | 20230810 | 095800 | 63233521000 | 9140 | 9130 | 9150 | 8930 | 173322 |
| 561 | 20230810 | 095700 | 61669239440 | 9130 | 9090 | 9230 | 9090 | 217350 |
| 562 | 20230810 | 095600 | 59675043000 | 9080 | 9020 | 9250 | 9010 | 346199 |
| 563 | 20230810 | 095500 | 56510059720 | 9020 | 8980 | 9050 | 8930 | 116953 |
| 564 | 20230810 | 095400 | 55459438000 | 8970 | 8980 | 9060 | 8920 | 227991 |
| 565 | 20230810 | 095300 | 53405748360 | 8980 | 8890 | 8990 | 8840 | 109478 |
| 566 | 20230810 | 095200 | 52431262840 | 8880 | 8870 | 8930 | 8800 | 131313 |
| 567 | 20230810 | 095100 | 51265839270 | 8870 | 8840 | 8870 | 8800 | 53609 |
| 568 | 20230810 | 095000 | 50792499220 | 8840 | 8760 | 8850 | 8750 | 72147 |
| 569 | 20230810 | 094900 | 50156493250 | 8760 | 8770 | 8790 | 8760 | 21573 |
| 570 | 20230810 | 094800 | 49967278760 | 8770 | 8780 | 8790 | 8730 | 35131 |
| 571 | 20230810 | 094700 | 49659692730 | 8780 | 8710 | 8800 | 8710 | 63884 |
| 572 | 20230810 | 094600 | 49100230860 | 8710 | 8720 | 8730 | 8700 | 30388 |
| 573 | 20230810 | 094500 | 48835443670 | 8720 | 8710 | 8750 | 8710 | 38536 |
| 574 | 20230810 | 094400 | 48499107550 | 8710 | 8680 | 8720 | 8660 | 24106 |
| 575 | 20230810 | 094300 | 48289557070 | 8660 | 8690 | 8690 | 8650 | 12978 |
| 576 | 20230810 | 094200 | 48177062140 | 8680 | 8650 | 8700 | 8650 | 14138 |
| 577 | 20230810 | 094100 | 48054391220 | 8640 | 8670 | 8680 | 8630 | 25773 |
| 578 | 20230810 | 094000 | 47831569990 | 8670 | 8720 | 8740 | 8660 | 34523 |
| 579 | 20230810 | 093900 | 47531461820 | 8720 | 8720 | 8750 | 8690 | 41202 |
| 580 | 20230810 | 093800 | 47172115530 | 8720 | 8670 | 8720 | 8670 | 21088 |
| 581 | 20230810 | 093700 | 46988714090 | 8670 | 8710 | 8740 | 8660 | 52328 |
| 582 | 20230810 | 093600 | 46533057680 | 8690 | 8720 | 8800 | 8690 | 126006 |
| 583 | 20230810 | 093500 | 45432116440 | 8720 | 8640 | 8730 | 8640 | 61352 |
| 584 | 20230810 | 093400 | 44898877560 | 8650 | 8600 | 8670 | 8580 | 19612 |
| 585 | 20230810 | 093300 | 44729921690 | 8590 | 8560 | 8590 | 8540 | 29484 |
| 586 | 20230810 | 093200 | 44477643300 | 8560 | 8620 | 8630 | 8560 | 44230 |
| 587 | 20230810 | 093100 | 44097463040 | 8620 | 8610 | 8630 | 8600 | 37251 |
| 588 | 20230810 | 093000 | 43776625530 | 8620 | 8660 | 8750 | 8600 | 90382 |
| 589 | 20230810 | 092900 | 42993090660 | 8670 | 8660 | 8680 | 8610 | 59728 |
| 590 | 20230810 | 092800 | 42476839750 | 8670 | 8690 | 8700 | 8660 | 34295 |
| 591 | 20230810 | 092700 | 42179254730 | 8680 | 8660 | 8710 | 8630 | 52027 |
| 592 | 20230810 | 092600 | 41727697210 | 8650 | 8630 | 8750 | 8610 | 68741 |
| 593 | 20230810 | 092500 | 41131674320 | 8640 | 8620 | 8640 | 8590 | 30738 |
| 594 | 20230810 | 092400 | 40867041060 | 8610 | 8600 | 8650 | 8590 | 51658 |
| 595 | 20230810 | 092300 | 40421657640 | 8600 | 8470 | 8610 | 8460 | 85438 |
| 596 | 20230810 | 092200 | 39693917560 | 8470 | 8510 | 8530 | 8450 | 110159 |
| 597 | 20230810 | 092100 | 38759532980 | 8510 | 8510 | 8550 | 8510 | 50594 |
| 598 | 20230810 | 092000 | 38328354370 | 8510 | 8630 | 8630 | 8500 | 92700 |
| 599 | 20230810 | 091900 | 37534743120 | 8610 | 8650 | 8650 | 8570 | 90499 |
| 600 | 20230810 | 091800 | 36755719100 | 8650 | 8650 | 8740 | 8630 | 63381 |
| 601 | 20230810 | 091700 | 36205637020 | 8650 | 8710 | 8730 | 8640 | 52194 |
| 602 | 20230810 | 091600 | 35752483550 | 8700 | 8720 | 8720 | 8630 | 67917 |
| 603 | 20230810 | 091500 | 35163156820 | 8710 | 8690 | 8780 | 8670 | 93350 |
| 604 | 20230810 | 091400 | 34348786680 | 8690 | 8610 | 8720 | 8570 | 148306 |
| 605 | 20230810 | 091300 | 33069666050 | 8590 | 8670 | 8720 | 8580 | 108869 |
| 606 | 20230810 | 091200 | 32130496130 | 8690 | 8590 | 8810 | 8590 | 126832 |
| 607 | 20230810 | 091100 | 31023397360 | 8600 | 8740 | 8750 | 8470 | 203922 |
| 608 | 20230810 | 091000 | 29270525670 | 8730 | 8760 | 8760 | 8670 | 126817 |
| 609 | 20230810 | 090900 | 28165076180 | 8740 | 8880 | 8890 | 8630 | 246318 |
| 610 | 20230810 | 090800 | 26001549910 | 8880 | 8950 | 9040 | 8880 | 171884 |
| 611 | 20230810 | 090700 | 24465003560 | 8950 | 9100 | 9150 | 8920 | 245191 |
| 612 | 20230810 | 090600 | 22256582040 | 9120 | 9180 | 9350 | 9080 | 366277 |
| 613 | 20230810 | 090500 | 18875577880 | 9190 | 8950 | 9190 | 8920 | 177375 |
| 614 | 20230810 | 090400 | 17274295000 | 8950 | 9090 | 9190 | 8940 | 164112 |
| 615 | 20230810 | 090300 | 15782663860 | 9100 | 8950 | 9220 | 8940 | 264130 |
| 616 | 20230810 | 090200 | 13375203210 | 8940 | 9290 | 9300 | 8730 | 377026 |
| 617 | 20230810 | 090100 | 9944956320 | 9290 | 9500 | 9500 | 9200 | 373233 |
| 618 | 20230810 | 090000 | 6461703400 | 9500 | 9200 | 9500 | 9180 | 688185 |