KissMeData/047820/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160543	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
3	20241031	150549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
4	20241031	140549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
5	20241031	130548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
6	20241031	120547	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
7	20241031	110549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
8	20241031	100548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
9	20241031	090547	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231024	0.00	5400	20231024	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231031	5400	0.00	20231031	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
10	20241030	160545	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
11	20241030	150557	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
12	20241030	140550	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
13	20241030	130550	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
14	20241030	120556	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
15	20241030	110548	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
16	20241030	100546	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
17	20241030	090549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231023	0.00	5400	20231023	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
18	20241029	160529	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
19	20241029	150539	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
20	20241029	140520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
21	20241029	130533	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
22	20241029	120535	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
23	20241029	110549	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
24	20241029	100534	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231020	0.00	5400	20231020	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
25	20241028	160528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
26	20241028	150531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
27	20241028	140534	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
28	20241028	130530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
29	20241028	120533	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
30	20241028	110447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
31	20241028	100528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
32	20241028	090528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231019	0.00	5400	20231019	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231030	5400	0.00	20231030	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
33	20241025	160527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
34	20241025	150531	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
35	20241025	140530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
36	20241025	130532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
37	20241025	120532	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
38	20241025	110528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
39	20241025	100530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
40	20241025	090530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231018	0.00	5400	20231018	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231025	5400	0.00	20231025	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
41	20241024	160520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
42	20241024	150525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
43	20241024	140514	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
44	20241024	130524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
45	20241024	120523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
46	20241024	110526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
47	20241024	100527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
48	20241024	090554	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231017	0.00	5400	20231017	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231024	5400	0.00	20231024	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
49	20241023	160523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
50	20241023	150535	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
51	20241023	140535	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
52	20241023	130527	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
53	20241023	120525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
54	20241023	110523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
55	20241023	100526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
56	20241023	090526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231016	0.00	5400	20231016	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
57	20241022	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
58	20241022	150525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
59	20241022	140526	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
60	20241022	130525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
61	20241022	120524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
62	20241022	110522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
63	20241022	100523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
64	20241022	090522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231013	0.00	5400	20231013	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
65	20241021	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
66	20241021	150522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
67	20241021	140523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
68	20241021	130521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
69	20241021	120522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
70	20241021	110519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
71	20241021	100521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
72	20241021	090519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231012	0.00	5400	20231012	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231023	5400	0.00	20231023	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
73	20241018	160518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
74	20241018	150530	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
75	20241018	140534	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
76	20241018	130522	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
77	20241018	120528	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
78	20241018	110525	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
79	20241018	100520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
80	20241018	090521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231011	0.00	5400	20231011	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231018	5400	0.00	20231018	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
81	20241017	160519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
82	20241017	150520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
83	20241017	140521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
84	20241017	130519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
85	20241017	120521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
86	20241017	110521	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
87	20241017	100523	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
88	20241017	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231010	0.00	5400	20231010	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231017	5400	0.00	20231017	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
89	20241016	160516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
90	20241016	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
91	20241016	140519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
92	20241016	130518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
93	20241016	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
94	20241016	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
95	20241016	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
96	20241016	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231006	0.00	5400	20231006	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
97	20241015	160513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
98	20241015	150519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
99	20241015	140518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
100	20241015	130517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
101	20241015	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
102	20241015	110518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
103	20241015	100517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
104	20241015	090516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231005	0.00	5400	20231005	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
105	20241014	160504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
106	20241014	150511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
107	20241014	140511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
108	20241014	130511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
109	20241014	120504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
110	20241014	110507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
111	20241014	100506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
112	20241014	090508	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20231004	0.00	5400	20231004	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231016	5400	0.00	20231016	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
113	20241011	160459	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
114	20241011	150505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
115	20241011	140506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
116	20241011	130507	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
117	20241011	120504	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
118	20241011	110503	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
119	20241011	100511	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
120	20241011	090506	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230927	0.00	5400	20230927	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231011	5400	0.00	20231011	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
121	20241010	160516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
122	20241010	150524	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
123	20241010	140520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
124	20241010	130518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
125	20241010	120520	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
126	20241010	110518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
127	20241010	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
128	20241010	090518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230926	0.00	5400	20230926	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
129	20241008	160515	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
130	20241008	150518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
131	20241008	140517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
132	20241008	130516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
133	20241008	120517	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
134	20241008	110516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
135	20241008	100518	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
136	20241008	090516	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230925	0.00	5400	20230925	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
137	20241007	160513	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
138	20241007	150500	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
139	20241007	140519	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
140	20241007	130505	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
141	20241007	120536	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
142	20241007	110458	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
143	20241007	100456	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
144	20241007	090438	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230922	0.00	5400	20230922	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231010	5400	0.00	20231010	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
145	20241004	160443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
146	20241004	150447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
147	20241004	140447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
148	20241004	130447	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
149	20241004	120445	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
150	20241004	110446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
151	20241004	100441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
152	20241004	090441	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230921	0.00	5400	20230921	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
153	20241002	160440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
154	20241002	150449	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
155	20241002	140446	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
156	20241002	130443	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
157	20241002	120440	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
158	20241002	110435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
159	20241002	100435	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N
160	20241002	090433	58	100.00	KOSDAQ		오락문화	N	N	N	N		N	5400	0	3	0.00	0	0	0.00	0	0	0	7020	3780	5400	0.00	0.00	0	0	5400	5400	5400	5400	5400	5400	5400	1223	1620	5000	0	10	1	24453930	1321	-2.92	0.49	12	0.00	-1849.00	10941.00	5400	20230920	0.00	5400	20230920	0.00	5400	0.00	20240102	5400	0.00	20240102	5400	0.00	20231004	5400	0.00	20231004	0.43	N	047820	5000	1222 억		0	N	N	0	N	00	N