28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 3 | 20230620 | 183900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230620 | 183800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230620 | 183700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230620 | 183600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230620 | 183500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230620 | 183400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230620 | 183300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230620 | 183200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230620 | 183100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230620 | 183000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230620 | 182900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230620 | 182800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230620 | 182700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230620 | 182600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230620 | 182500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230620 | 182400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230620 | 182300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230620 | 182200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230620 | 182100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230620 | 182000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230620 | 181900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230620 | 181800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230620 | 181700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230620 | 181600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230620 | 181500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230620 | 181400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230620 | 181300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230620 | 181200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230620 | 181100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230620 | 181000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 33 | 20230620 | 180900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230620 | 180800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230620 | 180700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230620 | 180600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230620 | 180500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230620 | 180400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230620 | 180300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230620 | 180200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230620 | 180100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230620 | 180000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230620 | 175900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230620 | 175800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230620 | 175700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230620 | 175600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230620 | 175500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230620 | 175400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230620 | 175300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230620 | 175200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230620 | 175100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230620 | 175000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230620 | 174900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230620 | 174800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230620 | 174700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230620 | 174600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230620 | 174500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230620 | 174400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230620 | 174300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230620 | 174200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230620 | 174100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230620 | 174000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 63 | 20230620 | 173900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230620 | 173800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230620 | 173700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230620 | 173600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230620 | 173500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230620 | 173400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230620 | 173300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230620 | 173200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230620 | 173100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230620 | 173000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230620 | 172900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230620 | 172800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230620 | 172700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230620 | 172600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230620 | 172500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230620 | 172400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230620 | 172300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230620 | 172200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230620 | 172100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230620 | 172000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230620 | 171900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230620 | 171800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230620 | 171700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230620 | 171600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230620 | 171500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230620 | 171400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230620 | 171300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230620 | 171200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230620 | 171100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230620 | 171000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 93 | 20230620 | 170900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230620 | 170800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230620 | 170700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230620 | 170600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230620 | 170500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230620 | 170400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230620 | 170300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230620 | 170200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230620 | 170100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230620 | 170000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230620 | 165900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230620 | 165800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230620 | 165700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230620 | 165600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230620 | 165500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230620 | 165400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230620 | 165300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230620 | 165200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230620 | 165100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230620 | 165000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230620 | 164900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230620 | 164800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230620 | 164700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230620 | 164600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230620 | 164500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230620 | 164400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230620 | 164300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230620 | 164200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230620 | 164100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230620 | 164000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 123 | 20230620 | 163900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230620 | 163800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230620 | 163700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230620 | 163600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230620 | 163500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230620 | 163400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230620 | 163300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230620 | 163200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230620 | 163100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230620 | 163000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230620 | 162900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230620 | 162800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230620 | 162700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230620 | 162600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230620 | 162500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230620 | 162400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230620 | 162300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230620 | 162200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230620 | 162100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230620 | 162000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230620 | 161900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230620 | 161800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230620 | 161700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230620 | 161600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230620 | 161500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230620 | 161400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230620 | 161300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230620 | 161200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230620 | 161100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230620 | 161000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 153 | 20230620 | 160900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230620 | 160800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230620 | 160700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230620 | 160600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230620 | 160500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230620 | 160400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230620 | 160300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230620 | 160200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230620 | 160100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230620 | 160000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230620 | 155900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230620 | 155800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230620 | 155700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230620 | 155600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230620 | 155500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230620 | 155400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230620 | 155300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230620 | 155200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230620 | 155100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230620 | 155000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230620 | 154900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230620 | 154800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230620 | 154700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230620 | 154600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230620 | 154500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230620 | 154400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230620 | 154300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230620 | 154200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230620 | 154100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230620 | 154000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 183 | 20230620 | 153900 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230620 | 153800 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230620 | 153700 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230620 | 153600 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230620 | 153500 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230620 | 153400 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230620 | 153300 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230620 | 153200 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230620 | 153100 | 649702200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230620 | 153000 | 649702200 | 8840 | 8840 | 8840 | 8840 | 2171 |
| 193 | 20230620 | 152900 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20230620 | 152800 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20230620 | 152700 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20230620 | 152600 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20230620 | 152500 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20230620 | 152400 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20230620 | 152300 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20230620 | 152200 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20230620 | 152100 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20230620 | 152000 | 630510560 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20230620 | 151900 | 630510560 | 8880 | 8850 | 8880 | 8850 | 250 |
| 204 | 20230620 | 151800 | 628295030 | 8840 | 8850 | 8850 | 8840 | 217 |
| 205 | 20230620 | 151700 | 626376580 | 8850 | 8850 | 8850 | 8850 | 5 |
| 206 | 20230620 | 151600 | 626332330 | 8850 | 8850 | 8850 | 8840 | 433 |
| 207 | 20230620 | 151500 | 622500510 | 8870 | 8870 | 8870 | 8860 | 124 |
| 208 | 20230620 | 151400 | 621400640 | 8870 | 8870 | 8870 | 8870 | 8 |
| 209 | 20230620 | 151300 | 621329680 | 8850 | 8850 | 8850 | 8850 | 101 |
| 210 | 20230620 | 151200 | 620435830 | 8870 | 8860 | 8870 | 8850 | 990 |
| 211 | 20230620 | 151100 | 611670580 | 8860 | 8860 | 8860 | 8860 | 102 |
| 212 | 20230620 | 151000 | 610766860 | 8860 | 8860 | 8860 | 8860 | 485 |
| 213 | 20230620 | 150900 | 606469760 | 8860 | 8850 | 8860 | 8850 | 8 |
| 214 | 20230620 | 150800 | 606398930 | 8860 | 8860 | 8860 | 8860 | 1 |
| 215 | 20230620 | 150700 | 606390070 | 8850 | 8850 | 8850 | 8850 | 30 |
| 216 | 20230620 | 150600 | 606124570 | 8860 | 8860 | 8860 | 8860 | 17 |
| 217 | 20230620 | 150500 | 605973950 | 8860 | 8860 | 8860 | 8860 | 1 |
| 218 | 20230620 | 150400 | 605965090 | 8850 | 8850 | 8850 | 8850 | 205 |
| 219 | 20230620 | 150300 | 604150840 | 8850 | 8850 | 8850 | 8850 | 49 |
| 220 | 20230620 | 150200 | 603717190 | 8850 | 8850 | 8850 | 8850 | 31 |
| 221 | 20230620 | 150100 | 603442840 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20230620 | 150000 | 603442840 | 8860 | 8860 | 8860 | 8860 | 21 |
| 223 | 20230620 | 145900 | 603256780 | 8850 | 8850 | 8850 | 8850 | 1 |
| 224 | 20230620 | 145800 | 603247930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20230620 | 145700 | 603247930 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20230620 | 145600 | 603247930 | 8860 | 8850 | 8860 | 8850 | 32 |
| 227 | 20230620 | 145500 | 602964710 | 8850 | 8850 | 8850 | 8850 | 2 |
| 228 | 20230620 | 145400 | 602947010 | 8850 | 8850 | 8850 | 8850 | 240 |
| 229 | 20230620 | 145300 | 600823010 | 8860 | 8850 | 8860 | 8850 | 80 |
| 230 | 20230620 | 145200 | 600115000 | 8860 | 8860 | 8860 | 8860 | 438 |
| 231 | 20230620 | 145100 | 596234320 | 8870 | 8870 | 8870 | 8860 | 161 |
| 232 | 20230620 | 145000 | 594806640 | 8860 | 8860 | 8860 | 8860 | 2 |
| 233 | 20230620 | 144900 | 594788920 | 8870 | 8870 | 8870 | 8850 | 68 |
| 234 | 20230620 | 144800 | 594187060 | 8880 | 8880 | 8880 | 8880 | 1 |
| 235 | 20230620 | 144700 | 594178180 | 8880 | 8880 | 8880 | 8880 | 1 |
| 236 | 20230620 | 144600 | 594169300 | 8850 | 8850 | 8850 | 8850 | 0 |
| 237 | 20230620 | 144500 | 594169300 | 8850 | 8850 | 8850 | 8850 | 97 |
| 238 | 20230620 | 144400 | 593310850 | 8850 | 8870 | 8870 | 8850 | 10 |
| 239 | 20230620 | 144300 | 593222330 | 8850 | 8860 | 8860 | 8850 | 1118 |
| 240 | 20230620 | 144200 | 583327620 | 8860 | 8860 | 8860 | 8860 | 10 |
| 241 | 20230620 | 144100 | 583239020 | 8870 | 8870 | 8870 | 8870 | 73 |
| 242 | 20230620 | 144000 | 582591510 | 8860 | 8860 | 8860 | 8860 | 50 |
| 243 | 20230620 | 143900 | 582148510 | 8870 | 8870 | 8870 | 8870 | 112 |
| 244 | 20230620 | 143800 | 581155070 | 8870 | 8880 | 8880 | 8870 | 50 |
| 245 | 20230620 | 143700 | 580711390 | 8890 | 8890 | 8890 | 8890 | 13 |
| 246 | 20230620 | 143600 | 580595820 | 8890 | 8890 | 8890 | 8890 | 10 |
| 247 | 20230620 | 143500 | 580506920 | 8890 | 8880 | 8890 | 8880 | 44 |
| 248 | 20230620 | 143400 | 580116170 | 8880 | 8880 | 8880 | 8880 | 6 |
| 249 | 20230620 | 143300 | 580062890 | 8870 | 8870 | 8870 | 8870 | 199 |
| 250 | 20230620 | 143200 | 578297760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230620 | 143100 | 578297760 | 8860 | 8860 | 8860 | 8860 | 1228 |
| 252 | 20230620 | 143000 | 567417680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230620 | 142900 | 567417680 | 8860 | 8860 | 8860 | 8860 | 1 |
| 254 | 20230620 | 142800 | 567408820 | 8850 | 8850 | 8850 | 8850 | 25 |
| 255 | 20230620 | 142700 | 567187570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230620 | 142600 | 567187570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230620 | 142500 | 567187570 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230620 | 142400 | 567187570 | 8860 | 8860 | 8860 | 8860 | 1 |
| 259 | 20230620 | 142300 | 567178710 | 8860 | 8860 | 8860 | 8860 | 1 |
| 260 | 20230620 | 142200 | 567169850 | 8850 | 8850 | 8850 | 8850 | 32 |
| 261 | 20230620 | 142100 | 566886650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20230620 | 142000 | 566886650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20230620 | 141900 | 566886650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20230620 | 141800 | 566886650 | 8860 | 8860 | 8860 | 8860 | 10 |
| 265 | 20230620 | 141700 | 566798050 | 8850 | 8850 | 8850 | 8850 | 0 |
| 266 | 20230620 | 141600 | 566798050 | 8850 | 8850 | 8850 | 8850 | 27 |
| 267 | 20230620 | 141500 | 566559100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20230620 | 141400 | 566559100 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20230620 | 141300 | 566559100 | 8860 | 8860 | 8860 | 8860 | 61 |
| 270 | 20230620 | 141200 | 566018640 | 8860 | 8850 | 8860 | 8850 | 501 |
| 271 | 20230620 | 141100 | 561584780 | 8860 | 8860 | 8860 | 8860 | 94 |
| 272 | 20230620 | 141000 | 560751940 | 8850 | 8850 | 8850 | 8840 | 543 |
| 273 | 20230620 | 140900 | 555951780 | 8840 | 8850 | 8860 | 8840 | 142 |
| 274 | 20230620 | 140800 | 554695440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 275 | 20230620 | 140700 | 554695440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 276 | 20230620 | 140600 | 554695440 | 8850 | 8840 | 8850 | 8840 | 221 |
| 277 | 20230620 | 140500 | 552741790 | 8840 | 8840 | 8840 | 8840 | 20 |
| 278 | 20230620 | 140400 | 552564990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 279 | 20230620 | 140300 | 552564990 | 8850 | 8850 | 8850 | 8850 | 5 |
| 280 | 20230620 | 140200 | 552520740 | 8850 | 8850 | 8850 | 8850 | 1 |
| 281 | 20230620 | 140100 | 552511890 | 8840 | 8840 | 8840 | 8840 | 83 |
| 282 | 20230620 | 140000 | 551778170 | 8840 | 8840 | 8850 | 8840 | 903 |
| 283 | 20230620 | 135900 | 543795640 | 8840 | 8840 | 8840 | 8840 | 595 |
| 284 | 20230620 | 135800 | 538535840 | 8850 | 8850 | 8850 | 8850 | 50 |
| 285 | 20230620 | 135700 | 538093340 | 8850 | 8850 | 8850 | 8850 | 3 |
| 286 | 20230620 | 135600 | 538066790 | 8850 | 8850 | 8850 | 8850 | 0 |
| 287 | 20230620 | 135500 | 538066790 | 8850 | 8850 | 8850 | 8850 | 1 |
| 288 | 20230620 | 135400 | 538057940 | 8850 | 8850 | 8850 | 8850 | 17 |
| 289 | 20230620 | 135300 | 537907490 | 8850 | 8850 | 8850 | 8850 | 110 |
| 290 | 20230620 | 135200 | 536933990 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20230620 | 135100 | 536933990 | 8860 | 8860 | 8860 | 8860 | 1 |
| 292 | 20230620 | 135000 | 536925130 | 8860 | 8850 | 8860 | 8850 | 375 |
| 293 | 20230620 | 134900 | 533606370 | 8840 | 8840 | 8840 | 8840 | 70 |
| 294 | 20230620 | 134800 | 532987570 | 8840 | 8840 | 8840 | 8840 | 100 |
| 295 | 20230620 | 134700 | 532103570 | 8840 | 8850 | 8850 | 8840 | 108 |
| 296 | 20230620 | 134600 | 531148840 | 8850 | 8850 | 8850 | 8850 | 10 |
| 297 | 20230620 | 134500 | 531060340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 298 | 20230620 | 134400 | 531060340 | 8850 | 8850 | 8850 | 8850 | 1 |
| 299 | 20230620 | 134300 | 531051490 | 8840 | 8840 | 8840 | 8840 | 393 |
| 300 | 20230620 | 134200 | 527577370 | 8850 | 8850 | 8850 | 8850 | 50 |
| 301 | 20230620 | 134100 | 527134870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20230620 | 134000 | 527134870 | 8850 | 8850 | 8850 | 8850 | 3 |
| 303 | 20230620 | 133900 | 527108320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 304 | 20230620 | 133800 | 527108320 | 8850 | 8850 | 8850 | 8850 | 20 |
| 305 | 20230620 | 133700 | 526931320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20230620 | 133600 | 526931320 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20230620 | 133500 | 526931320 | 8850 | 8850 | 8850 | 8850 | 1 |
| 308 | 20230620 | 133400 | 526922470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20230620 | 133300 | 526922470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20230620 | 133200 | 526922470 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20230620 | 133100 | 526922470 | 8840 | 8840 | 8840 | 8840 | 120 |
| 312 | 20230620 | 133000 | 525861670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 313 | 20230620 | 132900 | 525861670 | 8850 | 8850 | 8850 | 8850 | 0 |
| 314 | 20230620 | 132800 | 525861670 | 8850 | 8850 | 8850 | 8850 | 1 |
| 315 | 20230620 | 132700 | 525852820 | 8850 | 8850 | 8850 | 8850 | 1 |
| 316 | 20230620 | 132600 | 525843970 | 8840 | 8840 | 8840 | 8840 | 9 |
| 317 | 20230620 | 132500 | 525764410 | 8840 | 8840 | 8840 | 8840 | 70 |
| 318 | 20230620 | 132400 | 525145610 | 8840 | 8840 | 8840 | 8840 | 3 |
| 319 | 20230620 | 132300 | 525119090 | 8850 | 8850 | 8850 | 8850 | 59 |
| 320 | 20230620 | 132200 | 524596940 | 8850 | 8850 | 8850 | 8850 | 1 |
| 321 | 20230620 | 132100 | 524588090 | 8850 | 8850 | 8850 | 8850 | 5 |
| 322 | 20230620 | 132000 | 524543840 | 8850 | 8850 | 8850 | 8850 | 10 |
| 323 | 20230620 | 131900 | 524455340 | 8850 | 8850 | 8850 | 8850 | 11 |
| 324 | 20230620 | 131800 | 524357990 | 8850 | 8850 | 8850 | 8850 | 20 |
| 325 | 20230620 | 131700 | 524180990 | 8850 | 8850 | 8850 | 8850 | 0 |
| 326 | 20230620 | 131600 | 524180990 | 8850 | 8850 | 8850 | 8850 | 1 |
| 327 | 20230620 | 131500 | 524172140 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20230620 | 131400 | 524172140 | 8830 | 8850 | 8850 | 8830 | 149 |
| 329 | 20230620 | 131300 | 522855690 | 8860 | 8860 | 8860 | 8830 | 5 |
| 330 | 20230620 | 131200 | 522811460 | 8830 | 8840 | 8840 | 8830 | 772 |
| 331 | 20230620 | 131100 | 515991570 | 8850 | 8850 | 8850 | 8850 | 6 |
| 332 | 20230620 | 131000 | 515938470 | 8850 | 8850 | 8850 | 8840 | 237 |
| 333 | 20230620 | 130900 | 513841420 | 8860 | 8860 | 8860 | 8860 | 1 |
| 334 | 20230620 | 130800 | 513832560 | 8850 | 8850 | 8850 | 8850 | 158 |
| 335 | 20230620 | 130700 | 512434260 | 8850 | 8850 | 8850 | 8850 | 60 |
| 336 | 20230620 | 130600 | 511903260 | 8850 | 8840 | 8850 | 8840 | 2 |
| 337 | 20230620 | 130500 | 511885570 | 8850 | 8840 | 8850 | 8840 | 81 |
| 338 | 20230620 | 130400 | 511169520 | 8850 | 8840 | 8850 | 8840 | 201 |
| 339 | 20230620 | 130300 | 509392670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 340 | 20230620 | 130200 | 509392670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20230620 | 130100 | 509392670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 342 | 20230620 | 130000 | 509392670 | 8830 | 8830 | 8830 | 8830 | 15 |
| 343 | 20230620 | 125900 | 509260220 | 8820 | 8830 | 8830 | 8820 | 18 |
| 344 | 20230620 | 125800 | 509101450 | 8820 | 8820 | 8820 | 8820 | 0 |
| 345 | 20230620 | 125700 | 509101450 | 8820 | 8850 | 8850 | 8820 | 38 |
| 346 | 20230620 | 125600 | 508766060 | 8820 | 8840 | 8840 | 8820 | 554 |
| 347 | 20230620 | 125500 | 503879110 | 8850 | 8860 | 8860 | 8820 | 820 |
| 348 | 20230620 | 125400 | 496637870 | 8850 | 8850 | 8850 | 8850 | 432 |
| 349 | 20230620 | 125300 | 492814670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20230620 | 125200 | 492814670 | 8840 | 8840 | 8840 | 8840 | 13 |
| 351 | 20230620 | 125100 | 492699750 | 8850 | 8850 | 8850 | 8850 | 0 |
| 352 | 20230620 | 125000 | 492699750 | 8850 | 8850 | 8850 | 8850 | 21 |
| 353 | 20230620 | 124900 | 492513900 | 8850 | 8840 | 8850 | 8840 | 32 |
| 354 | 20230620 | 124800 | 492231010 | 8840 | 8840 | 8840 | 8840 | 1 |
| 355 | 20230620 | 124700 | 492222170 | 8850 | 8850 | 8850 | 8850 | 2 |
| 356 | 20230620 | 124600 | 492204470 | 8860 | 8860 | 8860 | 8860 | 0 |
| 357 | 20230620 | 124500 | 492204470 | 8860 | 8860 | 8860 | 8860 | 0 |
| 358 | 20230620 | 124400 | 492204470 | 8860 | 8860 | 8860 | 8860 | 0 |
| 359 | 20230620 | 124300 | 492204470 | 8860 | 8860 | 8860 | 8860 | 5 |
| 360 | 20230620 | 124200 | 492160170 | 8860 | 8840 | 8860 | 8840 | 333 |
| 361 | 20230620 | 124100 | 489212030 | 8820 | 8820 | 8820 | 8820 | 105 |
| 362 | 20230620 | 124000 | 488285930 | 8820 | 8830 | 8830 | 8820 | 237 |
| 363 | 20230620 | 123900 | 486195580 | 8830 | 8830 | 8830 | 8830 | 0 |
| 364 | 20230620 | 123800 | 486195580 | 8830 | 8830 | 8830 | 8830 | 861 |
| 365 | 20230620 | 123700 | 478592950 | 8830 | 8830 | 8830 | 8830 | 87 |
| 366 | 20230620 | 123600 | 477824740 | 8840 | 8840 | 8840 | 8840 | 87 |
| 367 | 20230620 | 123500 | 477055660 | 8860 | 8860 | 8860 | 8860 | 0 |
| 368 | 20230620 | 123400 | 477055660 | 8860 | 8850 | 8860 | 8850 | 467 |
| 369 | 20230620 | 123300 | 472922700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 370 | 20230620 | 123200 | 472922700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 371 | 20230620 | 123100 | 472922700 | 8860 | 8860 | 8860 | 8860 | 1 |
| 372 | 20230620 | 123000 | 472913840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 373 | 20230620 | 122900 | 472913840 | 8850 | 8850 | 8850 | 8850 | 11 |
| 374 | 20230620 | 122800 | 472816490 | 8850 | 8850 | 8850 | 8850 | 2 |
| 375 | 20230620 | 122700 | 472798790 | 8860 | 8860 | 8860 | 8860 | 0 |
| 376 | 20230620 | 122600 | 472798790 | 8860 | 8850 | 8860 | 8850 | 4 |
| 377 | 20230620 | 122500 | 472763370 | 8860 | 8860 | 8860 | 8860 | 1 |
| 378 | 20230620 | 122400 | 472754510 | 8860 | 8860 | 8860 | 8860 | 20 |
| 379 | 20230620 | 122300 | 472577310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 380 | 20230620 | 122200 | 472577310 | 8850 | 8850 | 8850 | 8850 | 10 |
| 381 | 20230620 | 122100 | 472488810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20230620 | 122000 | 472488810 | 8860 | 8860 | 8860 | 8860 | 15 |
| 383 | 20230620 | 121900 | 472355910 | 8870 | 8870 | 8870 | 8870 | 1 |
| 384 | 20230620 | 121800 | 472347040 | 8860 | 8880 | 8880 | 8860 | 36 |
| 385 | 20230620 | 121700 | 472028060 | 8860 | 8860 | 8860 | 8860 | 8 |
| 386 | 20230620 | 121600 | 471957180 | 8880 | 8880 | 8880 | 8880 | 0 |
| 387 | 20230620 | 121500 | 471957180 | 8880 | 8880 | 8880 | 8880 | 0 |
| 388 | 20230620 | 121400 | 471957180 | 8880 | 8860 | 8880 | 8860 | 471 |
| 389 | 20230620 | 121300 | 467782700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 390 | 20230620 | 121200 | 467782700 | 8860 | 8860 | 8860 | 8860 | 0 |
| 391 | 20230620 | 121100 | 467782700 | 8860 | 8860 | 8860 | 8860 | 1 |
| 392 | 20230620 | 121000 | 467773840 | 8850 | 8840 | 8850 | 8840 | 320 |
| 393 | 20230620 | 120900 | 464941920 | 8840 | 8840 | 8840 | 8840 | 1 |
| 394 | 20230620 | 120800 | 464933080 | 8840 | 8840 | 8840 | 8840 | 2 |
| 395 | 20230620 | 120700 | 464915400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 396 | 20230620 | 120600 | 464915400 | 8840 | 8830 | 8840 | 8830 | 114 |
| 397 | 20230620 | 120500 | 463908770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 398 | 20230620 | 120400 | 463908770 | 8840 | 8840 | 8840 | 8840 | 0 |
| 399 | 20230620 | 120300 | 463908770 | 8840 | 8830 | 8840 | 8830 | 23 |
| 400 | 20230620 | 120200 | 463705670 | 8840 | 8840 | 8840 | 8840 | 11 |
| 401 | 20230620 | 120100 | 463608430 | 8840 | 8840 | 8840 | 8840 | 14 |
| 402 | 20230620 | 120000 | 463484670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 403 | 20230620 | 115900 | 463484670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 404 | 20230620 | 115800 | 463484670 | 8830 | 8830 | 8830 | 8830 | 1 |
| 405 | 20230620 | 115700 | 463475840 | 8840 | 8840 | 8840 | 8840 | 5 |
| 406 | 20230620 | 115600 | 463431640 | 8840 | 8830 | 8840 | 8830 | 10 |
| 407 | 20230620 | 115500 | 463343260 | 8840 | 8840 | 8840 | 8840 | 2 |
| 408 | 20230620 | 115400 | 463325580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 409 | 20230620 | 115300 | 463325580 | 8840 | 8840 | 8840 | 8840 | 0 |
| 410 | 20230620 | 115200 | 463325580 | 8840 | 8840 | 8840 | 8840 | 1 |
| 411 | 20230620 | 115100 | 463316740 | 8820 | 8820 | 8820 | 8820 | 28 |
| 412 | 20230620 | 115000 | 463069780 | 8820 | 8830 | 8830 | 8820 | 121 |
| 413 | 20230620 | 114900 | 462001930 | 8840 | 8830 | 8840 | 8830 | 101 |
| 414 | 20230620 | 114800 | 461110090 | 8830 | 8830 | 8830 | 8830 | 0 |
| 415 | 20230620 | 114700 | 461110090 | 8830 | 8830 | 8830 | 8830 | 545 |
| 416 | 20230620 | 114600 | 456297740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 417 | 20230620 | 114500 | 456297740 | 8840 | 8840 | 8840 | 8840 | 30 |
| 418 | 20230620 | 114400 | 456032540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 419 | 20230620 | 114300 | 456032540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 420 | 20230620 | 114200 | 456032540 | 8850 | 8850 | 8850 | 8850 | 0 |
| 421 | 20230620 | 114100 | 456032540 | 8850 | 8850 | 8850 | 8850 | 10 |
| 422 | 20230620 | 114000 | 455944040 | 8830 | 8840 | 8840 | 8830 | 157 |
| 423 | 20230620 | 113900 | 454557500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 424 | 20230620 | 113800 | 454557500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 425 | 20230620 | 113700 | 454557500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 426 | 20230620 | 113600 | 454557500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 427 | 20230620 | 113500 | 454557500 | 8850 | 8850 | 8850 | 8850 | 95 |
| 428 | 20230620 | 113400 | 453716750 | 8850 | 8860 | 8860 | 8850 | 14 |
| 429 | 20230620 | 113300 | 453592730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 430 | 20230620 | 113200 | 453592730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 431 | 20230620 | 113100 | 453592730 | 8860 | 8860 | 8860 | 8860 | 50 |
| 432 | 20230620 | 113000 | 453149730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 433 | 20230620 | 112900 | 453149730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 434 | 20230620 | 112800 | 453149730 | 8860 | 8860 | 8860 | 8860 | 0 |
| 435 | 20230620 | 112700 | 453149730 | 8860 | 8860 | 8860 | 8860 | 1 |
| 436 | 20230620 | 112600 | 453140870 | 8830 | 8850 | 8850 | 8830 | 69 |
| 437 | 20230620 | 112500 | 452531250 | 8860 | 8860 | 8860 | 8860 | 0 |
| 438 | 20230620 | 112400 | 452531250 | 8860 | 8860 | 8860 | 8860 | 0 |
| 439 | 20230620 | 112300 | 452531250 | 8860 | 8860 | 8860 | 8860 | 0 |
| 440 | 20230620 | 112200 | 452531250 | 8860 | 8860 | 8860 | 8860 | 0 |
| 441 | 20230620 | 112100 | 452531250 | 8860 | 8860 | 8860 | 8860 | 1 |
| 442 | 20230620 | 112000 | 452522390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 443 | 20230620 | 111900 | 452522390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 444 | 20230620 | 111800 | 452522390 | 8850 | 8850 | 8850 | 8830 | 75 |
| 445 | 20230620 | 111700 | 451858720 | 8860 | 8860 | 8860 | 8860 | 1 |
| 446 | 20230620 | 111600 | 451849860 | 8840 | 8860 | 8860 | 8840 | 18 |
| 447 | 20230620 | 111500 | 451690720 | 8870 | 8870 | 8870 | 8870 | 0 |
| 448 | 20230620 | 111400 | 451690720 | 8870 | 8870 | 8870 | 8870 | 18 |
| 449 | 20230620 | 111300 | 451531060 | 8870 | 8840 | 8870 | 8840 | 484 |
| 450 | 20230620 | 111200 | 447252470 | 8830 | 8830 | 8830 | 8830 | 62 |
| 451 | 20230620 | 111100 | 446705010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 452 | 20230620 | 111000 | 446705010 | 8830 | 8830 | 8830 | 8830 | 0 |
| 453 | 20230620 | 110900 | 446705010 | 8830 | 8830 | 8830 | 8830 | 30 |
| 454 | 20230620 | 110800 | 446440110 | 8830 | 8830 | 8830 | 8830 | 103 |
| 455 | 20230620 | 110700 | 445530620 | 8840 | 8840 | 8840 | 8840 | 0 |
| 456 | 20230620 | 110600 | 445530620 | 8840 | 8840 | 8840 | 8840 | 82 |
| 457 | 20230620 | 110500 | 444805740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 458 | 20230620 | 110400 | 444805740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 459 | 20230620 | 110300 | 444805740 | 8840 | 8840 | 8840 | 8840 | 1 |
| 460 | 20230620 | 110200 | 444796900 | 8820 | 8830 | 8830 | 8820 | 579 |
| 461 | 20230620 | 110100 | 439684440 | 8840 | 8840 | 8840 | 8840 | 1 |
| 462 | 20230620 | 110000 | 439675600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 463 | 20230620 | 105900 | 439666770 | 8820 | 8820 | 8820 | 8820 | 5 |
| 464 | 20230620 | 105800 | 439622670 | 8820 | 8820 | 8820 | 8820 | 100 |
| 465 | 20230620 | 105700 | 438740670 | 8820 | 8830 | 8830 | 8820 | 818 |
| 466 | 20230620 | 105600 | 431520980 | 8830 | 8830 | 8830 | 8830 | 394 |
| 467 | 20230620 | 105500 | 428041960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 468 | 20230620 | 105400 | 428041960 | 8850 | 8850 | 8850 | 8850 | 0 |
| 469 | 20230620 | 105300 | 428041960 | 8850 | 8840 | 8870 | 8840 | 14 |
| 470 | 20230620 | 105200 | 427918110 | 8830 | 8830 | 8830 | 8830 | 209 |
| 471 | 20230620 | 105100 | 426072640 | 8830 | 8830 | 8830 | 8830 | 5 |
| 472 | 20230620 | 105000 | 426028490 | 8830 | 8830 | 8830 | 8830 | 5 |
| 473 | 20230620 | 104900 | 425984340 | 8830 | 8830 | 8830 | 8830 | 22 |
| 474 | 20230620 | 104800 | 425790080 | 8830 | 8830 | 8830 | 8830 | 5 |
| 475 | 20230620 | 104700 | 425745930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 476 | 20230620 | 104600 | 425745930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 477 | 20230620 | 104500 | 425745930 | 8830 | 8850 | 8850 | 8830 | 45 |
| 478 | 20230620 | 104400 | 425348040 | 8850 | 8850 | 8850 | 8850 | 9 |
| 479 | 20230620 | 104300 | 425268390 | 8880 | 8850 | 8880 | 8850 | 32 |
| 480 | 20230620 | 104200 | 424985160 | 8850 | 8850 | 8850 | 8850 | 316 |
| 481 | 20230620 | 104100 | 422188560 | 8850 | 8870 | 8870 | 8850 | 1244 |
| 482 | 20230620 | 104000 | 411173630 | 8890 | 8890 | 8890 | 8890 | 0 |
| 483 | 20230620 | 103900 | 411173630 | 8890 | 8890 | 8890 | 8890 | 0 |
| 484 | 20230620 | 103800 | 411173630 | 8890 | 8890 | 8890 | 8860 | 480 |
| 485 | 20230620 | 103700 | 406920340 | 8890 | 8890 | 8890 | 8890 | 0 |
| 486 | 20230620 | 103600 | 406920340 | 8890 | 8890 | 8890 | 8890 | 38 |
| 487 | 20230620 | 103500 | 406582520 | 8890 | 8890 | 8890 | 8890 | 1 |
| 488 | 20230620 | 103400 | 406573630 | 8880 | 8880 | 8880 | 8880 | 14 |
| 489 | 20230620 | 103300 | 406449310 | 8890 | 8890 | 8890 | 8890 | 21 |
| 490 | 20230620 | 103200 | 406262620 | 8860 | 8860 | 8860 | 8860 | 174 |
| 491 | 20230620 | 103100 | 404720980 | 8890 | 8850 | 8890 | 8850 | 862 |
| 492 | 20230620 | 103000 | 397081670 | 8860 | 8860 | 8860 | 8860 | 76 |
| 493 | 20230620 | 102900 | 396408310 | 8860 | 8860 | 8860 | 8860 | 0 |
| 494 | 20230620 | 102800 | 396408310 | 8860 | 8850 | 8860 | 8830 | 201 |
| 495 | 20230620 | 102700 | 394633010 | 8860 | 8850 | 8860 | 8830 | 373 |
| 496 | 20230620 | 102600 | 391336010 | 8860 | 8860 | 8860 | 8860 | 0 |
| 497 | 20230620 | 102500 | 391336010 | 8860 | 8860 | 8860 | 8850 | 3 |
| 498 | 20230620 | 102400 | 391309440 | 8850 | 8850 | 8850 | 8850 | 113 |
| 499 | 20230620 | 102300 | 390309390 | 8850 | 8850 | 8850 | 8850 | 0 |
| 500 | 20230620 | 102200 | 390309390 | 8850 | 8830 | 8850 | 8830 | 14 |
| 501 | 20230620 | 102100 | 390185750 | 8830 | 8840 | 8840 | 8830 | 234 |
| 502 | 20230620 | 102000 | 388119420 | 8840 | 8830 | 8840 | 8830 | 74 |
| 503 | 20230620 | 101900 | 387465770 | 8840 | 8840 | 8840 | 8840 | 189 |
| 504 | 20230620 | 101800 | 385795010 | 8840 | 8840 | 8840 | 8840 | 10 |
| 505 | 20230620 | 101700 | 385706610 | 8840 | 8870 | 8870 | 8840 | 83 |
| 506 | 20230620 | 101600 | 384971300 | 8840 | 8840 | 8840 | 8840 | 303 |
| 507 | 20230620 | 101500 | 382292780 | 8870 | 8840 | 8870 | 8830 | 894 |
| 508 | 20230620 | 101400 | 374393070 | 8840 | 8860 | 8870 | 8840 | 344 |
| 509 | 20230620 | 101300 | 371345350 | 8840 | 8840 | 8840 | 8840 | 100 |
| 510 | 20230620 | 101200 | 370461350 | 8840 | 8850 | 8850 | 8840 | 68 |
| 511 | 20230620 | 101100 | 369860150 | 8850 | 8850 | 8850 | 8850 | 50 |
| 512 | 20230620 | 101000 | 369417650 | 8860 | 8860 | 8860 | 8860 | 133 |
| 513 | 20230620 | 100900 | 368239270 | 8850 | 8850 | 8850 | 8850 | 220 |
| 514 | 20230620 | 100800 | 366292270 | 8850 | 8850 | 8850 | 8850 | 5 |
| 515 | 20230620 | 100700 | 366248020 | 8850 | 8860 | 8860 | 8850 | 718 |
| 516 | 20230620 | 100600 | 359893710 | 8860 | 8860 | 8860 | 8860 | 16 |
| 517 | 20230620 | 100500 | 359751950 | 8870 | 8860 | 8870 | 8860 | 52 |
| 518 | 20230620 | 100400 | 359291160 | 8870 | 8870 | 8870 | 8870 | 120 |
| 519 | 20230620 | 100300 | 358226760 | 8860 | 8860 | 8860 | 8860 | 202 |
| 520 | 20230620 | 100200 | 356437040 | 8850 | 8850 | 8850 | 8850 | 112 |
| 521 | 20230620 | 100100 | 355445840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 522 | 20230620 | 100000 | 355445840 | 8850 | 8850 | 8850 | 8850 | 283 |
| 523 | 20230620 | 095900 | 352941290 | 8860 | 8860 | 8860 | 8860 | 273 |
| 524 | 20230620 | 095800 | 350522510 | 8870 | 8870 | 8870 | 8870 | 183 |
| 525 | 20230620 | 095700 | 348899300 | 8870 | 8870 | 8870 | 8870 | 367 |
| 526 | 20230620 | 095600 | 345644010 | 8910 | 8900 | 8910 | 8870 | 738 |
| 527 | 20230620 | 095500 | 339094870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 528 | 20230620 | 095400 | 339094870 | 8910 | 8910 | 8910 | 8910 | 0 |
| 529 | 20230620 | 095300 | 339094870 | 8910 | 8910 | 8910 | 8910 | 112 |
| 530 | 20230620 | 095200 | 338096950 | 8930 | 8830 | 8930 | 8830 | 2095 |
| 531 | 20230620 | 095100 | 319524760 | 8810 | 8810 | 8830 | 8810 | 2714 |
| 532 | 20230620 | 095000 | 295607740 | 8820 | 8820 | 8820 | 8820 | 143 |
| 533 | 20230620 | 094900 | 294346480 | 8820 | 8820 | 8820 | 8820 | 0 |
| 534 | 20230620 | 094800 | 294346480 | 8820 | 8820 | 8820 | 8820 | 573 |
| 535 | 20230620 | 094700 | 289292620 | 8820 | 8820 | 8820 | 8820 | 40 |
| 536 | 20230620 | 094600 | 288939820 | 8830 | 8850 | 8850 | 8830 | 341 |
| 537 | 20230620 | 094500 | 285927550 | 8850 | 8850 | 8850 | 8850 | 2 |
| 538 | 20230620 | 094400 | 285909850 | 8850 | 8890 | 8890 | 8850 | 549 |
| 539 | 20230620 | 094300 | 281051120 | 8900 | 8900 | 8900 | 8900 | 10 |
| 540 | 20230620 | 094200 | 280962120 | 8910 | 8910 | 8910 | 8910 | 2 |
| 541 | 20230620 | 094100 | 280944300 | 8910 | 8840 | 8910 | 8820 | 899 |
| 542 | 20230620 | 094000 | 272993230 | 8840 | 8840 | 8840 | 8840 | 193 |
| 543 | 20230620 | 093900 | 271287110 | 8840 | 8830 | 8840 | 8820 | 196 |
| 544 | 20230620 | 093800 | 269557090 | 8850 | 8850 | 8850 | 8830 | 143 |
| 545 | 20230620 | 093700 | 268292200 | 8860 | 8820 | 8860 | 8820 | 1171 |
| 546 | 20230620 | 093600 | 257941880 | 8830 | 8820 | 8830 | 8810 | 622 |
| 547 | 20230620 | 093500 | 252456960 | 8820 | 8840 | 8840 | 8810 | 1631 |
| 548 | 20230620 | 093400 | 238070370 | 8840 | 8830 | 8840 | 8830 | 27 |
| 549 | 20230620 | 093300 | 237831700 | 8830 | 8840 | 8840 | 8830 | 71 |
| 550 | 20230620 | 093200 | 237204260 | 8850 | 8850 | 8850 | 8850 | 10 |
| 551 | 20230620 | 093100 | 237115760 | 8850 | 8860 | 8860 | 8830 | 1275 |
| 552 | 20230620 | 093000 | 225848080 | 8840 | 8850 | 8850 | 8840 | 1257 |
| 553 | 20230620 | 092900 | 214733200 | 8860 | 8860 | 8860 | 8850 | 231 |
| 554 | 20230620 | 092800 | 212688810 | 8860 | 8850 | 8860 | 8840 | 5203 |
| 555 | 20230620 | 092700 | 166685470 | 8860 | 8910 | 8910 | 8860 | 287 |
| 556 | 20230620 | 092600 | 164142600 | 8910 | 8930 | 8930 | 8870 | 1306 |
| 557 | 20230620 | 092500 | 152543690 | 8930 | 8930 | 8930 | 8930 | 570 |
| 558 | 20230620 | 092400 | 147453590 | 8990 | 8910 | 8990 | 8910 | 1162 |
| 559 | 20230620 | 092300 | 137066650 | 8910 | 8910 | 8910 | 8910 | 50 |
| 560 | 20230620 | 092200 | 136621150 | 8920 | 8860 | 8920 | 8840 | 2803 |
| 561 | 20230620 | 092100 | 111831260 | 8860 | 8860 | 8870 | 8860 | 66 |
| 562 | 20230620 | 092000 | 111245950 | 8860 | 8870 | 8870 | 8840 | 93 |
| 563 | 20230620 | 091900 | 110422270 | 8860 | 8840 | 8860 | 8840 | 586 |
| 564 | 20230620 | 091800 | 105238010 | 8860 | 8850 | 8860 | 8850 | 543 |
| 565 | 20230620 | 091700 | 100432330 | 8860 | 8850 | 8860 | 8840 | 1028 |
| 566 | 20230620 | 091600 | 91334570 | 8860 | 8870 | 8870 | 8850 | 211 |
| 567 | 20230620 | 091500 | 89466160 | 8860 | 8870 | 8870 | 8860 | 8 |
| 568 | 20230620 | 091400 | 89395240 | 8860 | 8860 | 8860 | 8860 | 213 |
| 569 | 20230620 | 091300 | 87508060 | 8870 | 8890 | 8910 | 8860 | 1042 |
| 570 | 20230620 | 091200 | 78264720 | 8890 | 8910 | 8940 | 8890 | 81 |
| 571 | 20230620 | 091100 | 77544040 | 8950 | 8950 | 8950 | 8950 | 2 |
| 572 | 20230620 | 091000 | 77526140 | 8910 | 8960 | 8960 | 8890 | 2535 |
| 573 | 20230620 | 090900 | 54936570 | 8960 | 8970 | 8970 | 8930 | 30 |
| 574 | 20230620 | 090800 | 54668390 | 8970 | 8930 | 8970 | 8930 | 203 |
| 575 | 20230620 | 090700 | 52855480 | 8940 | 8950 | 8950 | 8940 | 181 |
| 576 | 20230620 | 090600 | 51237190 | 8980 | 8980 | 8980 | 8950 | 102 |
| 577 | 20230620 | 090500 | 50324170 | 8940 | 8940 | 8980 | 8940 | 1060 |
| 578 | 20230620 | 090400 | 40846600 | 8950 | 8960 | 8990 | 8950 | 1797 |
| 579 | 20230620 | 090300 | 24760700 | 8970 | 8970 | 8970 | 8970 | 12 |
| 580 | 20230620 | 090200 | 24653060 | 8970 | 8960 | 8970 | 8950 | 403 |
| 581 | 20230620 | 090100 | 21042310 | 8960 | 8990 | 8990 | 8950 | 946 |
| 582 | 20230620 | 090000 | 12570980 | 8990 | 9000 | 9030 | 8960 | 1277 |