33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 3 | 20230712 | 192100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20230712 | 192000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20230712 | 191900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20230712 | 191800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20230712 | 191700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20230712 | 191600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20230712 | 191500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20230712 | 191400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20230712 | 191300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20230712 | 191200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20230712 | 191100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20230712 | 191000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20230712 | 190900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20230712 | 190800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20230712 | 190700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20230712 | 190600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20230712 | 190500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20230712 | 190400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20230712 | 190300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20230712 | 190200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20230712 | 190100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20230712 | 190000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20230712 | 185900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20230712 | 185800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20230712 | 185700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20230712 | 185600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20230712 | 185500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20230712 | 185400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20230712 | 185300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20230712 | 185200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 33 | 20230712 | 185100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20230712 | 185000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20230712 | 184900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20230712 | 184800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20230712 | 184700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20230712 | 184600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20230712 | 184500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20230712 | 184400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20230712 | 184300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20230712 | 184200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20230712 | 184100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20230712 | 184000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20230712 | 183900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20230712 | 183800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20230712 | 183700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20230712 | 183600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20230712 | 183500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20230712 | 183400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20230712 | 183300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20230712 | 183200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20230712 | 183100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20230712 | 183000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20230712 | 182900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20230712 | 182800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20230712 | 182700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20230712 | 182600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20230712 | 182500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20230712 | 182400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20230712 | 182300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20230712 | 182200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 63 | 20230712 | 182100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20230712 | 182000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20230712 | 181900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20230712 | 181800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20230712 | 181700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20230712 | 181600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20230712 | 181500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20230712 | 181400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20230712 | 181300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20230712 | 181200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20230712 | 181100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20230712 | 181000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20230712 | 180900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20230712 | 180800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20230712 | 180700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20230712 | 180600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20230712 | 180500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20230712 | 180400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20230712 | 180300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20230712 | 180200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20230712 | 180100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20230712 | 180000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20230712 | 175900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20230712 | 175800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20230712 | 175700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20230712 | 175600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20230712 | 175500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20230712 | 175400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20230712 | 175300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20230712 | 175200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 93 | 20230712 | 175100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20230712 | 175000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20230712 | 174900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20230712 | 174800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20230712 | 174700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20230712 | 174600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20230712 | 174500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20230712 | 174400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20230712 | 174300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20230712 | 174200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20230712 | 174100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20230712 | 174000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20230712 | 173900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20230712 | 173800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20230712 | 173700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20230712 | 173600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20230712 | 173500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20230712 | 173400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20230712 | 173300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20230712 | 173200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20230712 | 173100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20230712 | 173000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20230712 | 172900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20230712 | 172800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20230712 | 172700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20230712 | 172600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20230712 | 172500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20230712 | 172400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20230712 | 172300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20230712 | 172200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 123 | 20230712 | 172100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20230712 | 172000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20230712 | 171900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20230712 | 171800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20230712 | 171700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20230712 | 171600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20230712 | 171500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20230712 | 171400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20230712 | 171300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20230712 | 171200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20230712 | 171100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20230712 | 171000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20230712 | 170900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20230712 | 170800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20230712 | 170700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20230712 | 170600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20230712 | 170500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20230712 | 170400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20230712 | 170300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20230712 | 170200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20230712 | 170100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20230712 | 170000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20230712 | 165900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20230712 | 165800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20230712 | 165700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20230712 | 165600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20230712 | 165500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20230712 | 165400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20230712 | 165300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20230712 | 165200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 153 | 20230712 | 165100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20230712 | 165000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20230712 | 164900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20230712 | 164800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20230712 | 164700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20230712 | 164600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20230712 | 164500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20230712 | 164400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20230712 | 164300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20230712 | 164200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20230712 | 164100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20230712 | 164000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20230712 | 163900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20230712 | 163800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20230712 | 163700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20230712 | 163600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20230712 | 163500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20230712 | 163400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20230712 | 163300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20230712 | 163200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20230712 | 163100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20230712 | 163000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20230712 | 162900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20230712 | 162800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20230712 | 162700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20230712 | 162600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20230712 | 162500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20230712 | 162400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20230712 | 162300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20230712 | 162200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 183 | 20230712 | 162100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20230712 | 162000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20230712 | 161900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20230712 | 161800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20230712 | 161700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20230712 | 161600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20230712 | 161500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20230712 | 161400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20230712 | 161300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20230712 | 161200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20230712 | 161100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20230712 | 161000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20230712 | 160900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20230712 | 160800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20230712 | 160700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20230712 | 160600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20230712 | 160500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20230712 | 160400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20230712 | 160300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20230712 | 160200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20230712 | 160100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20230712 | 160000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20230712 | 155900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20230712 | 155800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20230712 | 155700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20230712 | 155600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20230712 | 155500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20230712 | 155400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20230712 | 155300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20230712 | 155200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 213 | 20230712 | 155100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20230712 | 155000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20230712 | 154900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20230712 | 154800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20230712 | 154700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20230712 | 154600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20230712 | 154500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20230712 | 154400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20230712 | 154300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20230712 | 154200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20230712 | 154100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20230712 | 154000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20230712 | 153900 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20230712 | 153800 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20230712 | 153700 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20230712 | 153600 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20230712 | 153500 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20230712 | 153400 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20230712 | 153300 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20230712 | 153200 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20230712 | 153100 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20230712 | 153000 | 4653961060 | 11580 | 11580 | 11580 | 11580 | 12835 |
| 235 | 20230712 | 152900 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230712 | 152800 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230712 | 152700 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230712 | 152600 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230712 | 152500 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230712 | 152400 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230712 | 152300 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230712 | 152200 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 243 | 20230712 | 152100 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230712 | 152000 | 4505331760 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230712 | 151900 | 4505331760 | 11570 | 11540 | 11590 | 11520 | 1838 |
| 246 | 20230712 | 151800 | 4484090890 | 11540 | 11510 | 11590 | 11510 | 2271 |
| 247 | 20230712 | 151700 | 4457826580 | 11510 | 11530 | 11530 | 11500 | 2753 |
| 248 | 20230712 | 151600 | 4426103880 | 11520 | 11550 | 11550 | 11510 | 1184 |
| 249 | 20230712 | 151500 | 4412471160 | 11550 | 11500 | 11550 | 11490 | 1679 |
| 250 | 20230712 | 151400 | 4393113020 | 11500 | 11460 | 11500 | 11460 | 746 |
| 251 | 20230712 | 151300 | 4384547000 | 11460 | 11450 | 11460 | 11450 | 773 |
| 252 | 20230712 | 151200 | 4375692140 | 11450 | 11450 | 11450 | 11450 | 234 |
| 253 | 20230712 | 151100 | 4373012840 | 11460 | 11450 | 11460 | 11450 | 942 |
| 254 | 20230712 | 151000 | 4362217840 | 11460 | 11460 | 11470 | 11450 | 201 |
| 255 | 20230712 | 150900 | 4359914610 | 11470 | 11450 | 11470 | 11450 | 504 |
| 256 | 20230712 | 150800 | 4354138410 | 11450 | 11440 | 11450 | 11440 | 299 |
| 257 | 20230712 | 150700 | 4350717670 | 11440 | 11440 | 11450 | 11430 | 124 |
| 258 | 20230712 | 150600 | 4349298820 | 11430 | 11410 | 11430 | 11410 | 794 |
| 259 | 20230712 | 150500 | 4340233990 | 11420 | 11430 | 11430 | 11420 | 921 |
| 260 | 20230712 | 150400 | 4329712810 | 11440 | 11430 | 11440 | 11430 | 125 |
| 261 | 20230712 | 150300 | 4328283110 | 11440 | 11430 | 11440 | 11430 | 288 |
| 262 | 20230712 | 150200 | 4324988990 | 11440 | 11440 | 11450 | 11430 | 365 |
| 263 | 20230712 | 150100 | 4320813190 | 11440 | 11430 | 11440 | 11430 | 537 |
| 264 | 20230712 | 150000 | 4314670000 | 11420 | 11450 | 11450 | 11420 | 61 |
| 265 | 20230712 | 145900 | 4313973080 | 11430 | 11430 | 11430 | 11430 | 162 |
| 266 | 20230712 | 145800 | 4312121420 | 11420 | 11420 | 11420 | 11420 | 43 |
| 267 | 20230712 | 145700 | 4311630360 | 11420 | 11430 | 11430 | 11420 | 210 |
| 268 | 20230712 | 145600 | 4309231300 | 11430 | 11430 | 11430 | 11430 | 112 |
| 269 | 20230712 | 145500 | 4307951140 | 11420 | 11430 | 11430 | 11420 | 673 |
| 270 | 20230712 | 145400 | 4300261860 | 11430 | 11420 | 11470 | 11420 | 214 |
| 271 | 20230712 | 145300 | 4297814000 | 11420 | 11430 | 11480 | 11420 | 5400 |
| 272 | 20230712 | 145200 | 4236092270 | 11430 | 11470 | 11470 | 11420 | 1895 |
| 273 | 20230712 | 145100 | 4214419780 | 11470 | 11470 | 11480 | 11470 | 638 |
| 274 | 20230712 | 145000 | 4207099620 | 11460 | 11470 | 11470 | 11460 | 610 |
| 275 | 20230712 | 144900 | 4200104230 | 11470 | 11480 | 11480 | 11470 | 1379 |
| 276 | 20230712 | 144800 | 4184277300 | 11490 | 11500 | 11500 | 11490 | 654 |
| 277 | 20230712 | 144700 | 4176760580 | 11500 | 11520 | 11530 | 11500 | 713 |
| 278 | 20230712 | 144600 | 4168550380 | 11520 | 11490 | 11520 | 11490 | 855 |
| 279 | 20230712 | 144500 | 4158717190 | 11480 | 11480 | 11480 | 11480 | 173 |
| 280 | 20230712 | 144400 | 4156731150 | 11470 | 11480 | 11480 | 11470 | 408 |
| 281 | 20230712 | 144300 | 4152047710 | 11490 | 11490 | 11490 | 11490 | 275 |
| 282 | 20230712 | 144200 | 4148887960 | 11480 | 11480 | 11500 | 11480 | 503 |
| 283 | 20230712 | 144100 | 4143107360 | 11480 | 11450 | 11480 | 11440 | 894 |
| 284 | 20230712 | 144000 | 4132858480 | 11450 | 11440 | 11450 | 11430 | 589 |
| 285 | 20230712 | 143900 | 4126120190 | 11450 | 11450 | 11450 | 11450 | 50 |
| 286 | 20230712 | 143800 | 4125547690 | 11450 | 11430 | 11450 | 11400 | 1213 |
| 287 | 20230712 | 143700 | 4111697440 | 11440 | 11440 | 11440 | 11440 | 234 |
| 288 | 20230712 | 143600 | 4109020480 | 11450 | 11420 | 11450 | 11400 | 552 |
| 289 | 20230712 | 143500 | 4102719800 | 11440 | 11450 | 11470 | 11440 | 193 |
| 290 | 20230712 | 143400 | 4100510180 | 11450 | 11450 | 11450 | 11450 | 671 |
| 291 | 20230712 | 143300 | 4092827230 | 11450 | 11430 | 11450 | 11410 | 2087 |
| 292 | 20230712 | 143200 | 4068993960 | 11430 | 11470 | 11490 | 11420 | 2440 |
| 293 | 20230712 | 143100 | 4041036430 | 11470 | 11450 | 11470 | 11390 | 2003 |
| 294 | 20230712 | 143000 | 4018150680 | 11450 | 11550 | 11560 | 11450 | 4416 |
| 295 | 20230712 | 142900 | 3967308540 | 11550 | 11550 | 11560 | 11540 | 2410 |
| 296 | 20230712 | 142800 | 3939480040 | 11560 | 11530 | 11570 | 11530 | 3006 |
| 297 | 20230712 | 142700 | 3904777340 | 11540 | 11560 | 11570 | 11540 | 2957 |
| 298 | 20230712 | 142600 | 3870633690 | 11560 | 11550 | 11600 | 11550 | 3127 |
| 299 | 20230712 | 142500 | 3834430480 | 11580 | 11590 | 11680 | 11550 | 12423 |
| 300 | 20230712 | 142400 | 3690115900 | 11610 | 11440 | 11710 | 11430 | 35787 |
| 301 | 20230712 | 142300 | 3274367700 | 11430 | 11330 | 11580 | 11330 | 19905 |
| 302 | 20230712 | 142200 | 3045566410 | 11320 | 11250 | 11320 | 11250 | 1994 |
| 303 | 20230712 | 142100 | 3023029060 | 11250 | 11250 | 11260 | 11240 | 1574 |
| 304 | 20230712 | 142000 | 3005332750 | 11260 | 11250 | 11260 | 11250 | 95 |
| 305 | 20230712 | 141900 | 3004263790 | 11250 | 11250 | 11260 | 11240 | 425 |
| 306 | 20230712 | 141800 | 2999485490 | 11260 | 11250 | 11260 | 11240 | 1578 |
| 307 | 20230712 | 141700 | 2981741820 | 11250 | 11260 | 11260 | 11250 | 7903 |
| 308 | 20230712 | 141600 | 2892794430 | 11270 | 11280 | 11280 | 11270 | 327 |
| 309 | 20230712 | 141500 | 2889109000 | 11280 | 11280 | 11280 | 11270 | 406 |
| 310 | 20230712 | 141400 | 2884531780 | 11270 | 11270 | 11270 | 11270 | 300 |
| 311 | 20230712 | 141300 | 2881150780 | 11270 | 11270 | 11270 | 11270 | 66 |
| 312 | 20230712 | 141200 | 2880406960 | 11260 | 11270 | 11270 | 11260 | 77 |
| 313 | 20230712 | 141100 | 2879539370 | 11260 | 11270 | 11270 | 11260 | 141 |
| 314 | 20230712 | 141000 | 2877951020 | 11260 | 11270 | 11270 | 11260 | 194 |
| 315 | 20230712 | 140900 | 2875766480 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20230712 | 140800 | 2875766480 | 11260 | 11290 | 11290 | 11260 | 6766 |
| 317 | 20230712 | 140700 | 2799476820 | 11320 | 11290 | 11320 | 11280 | 146 |
| 318 | 20230712 | 140600 | 2797829420 | 11290 | 11300 | 11300 | 11280 | 837 |
| 319 | 20230712 | 140500 | 2788378360 | 11290 | 11300 | 11300 | 11290 | 663 |
| 320 | 20230712 | 140400 | 2780886660 | 11300 | 11290 | 11300 | 11280 | 839 |
| 321 | 20230712 | 140300 | 2771414670 | 11290 | 11300 | 11300 | 11280 | 358 |
| 322 | 20230712 | 140200 | 2767372740 | 11290 | 11290 | 11290 | 11290 | 100 |
| 323 | 20230712 | 140100 | 2766243740 | 11280 | 11290 | 11310 | 11280 | 808 |
| 324 | 20230712 | 140000 | 2757118110 | 11290 | 11300 | 11310 | 11290 | 54 |
| 325 | 20230712 | 135900 | 2756508400 | 11300 | 11310 | 11320 | 11300 | 1138 |
| 326 | 20230712 | 135800 | 2743640600 | 11320 | 11310 | 11320 | 11310 | 133 |
| 327 | 20230712 | 135700 | 2742135350 | 11310 | 11320 | 11320 | 11310 | 178 |
| 328 | 20230712 | 135600 | 2740120610 | 11310 | 11310 | 11310 | 11310 | 1 |
| 329 | 20230712 | 135500 | 2740109300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 330 | 20230712 | 135400 | 2740109300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 331 | 20230712 | 135300 | 2740109300 | 11310 | 11310 | 11310 | 11310 | 91 |
| 332 | 20230712 | 135200 | 2739080090 | 11310 | 11310 | 11310 | 11310 | 171 |
| 333 | 20230712 | 135100 | 2737146080 | 11300 | 11300 | 11300 | 11300 | 2 |
| 334 | 20230712 | 135000 | 2737123480 | 11310 | 11300 | 11310 | 11300 | 13 |
| 335 | 20230712 | 134900 | 2736976550 | 11300 | 11320 | 11320 | 11300 | 58 |
| 336 | 20230712 | 134800 | 2736321130 | 11320 | 11320 | 11330 | 11320 | 145 |
| 337 | 20230712 | 134700 | 2734678760 | 11300 | 11300 | 11300 | 11300 | 1 |
| 338 | 20230712 | 134600 | 2734667460 | 11290 | 11290 | 11290 | 11290 | 35 |
| 339 | 20230712 | 134500 | 2734272310 | 11320 | 11320 | 11320 | 11290 | 98 |
| 340 | 20230712 | 134400 | 2733165260 | 11330 | 11300 | 11330 | 11290 | 2179 |
| 341 | 20230712 | 134300 | 2708560770 | 11340 | 11340 | 11340 | 11300 | 90 |
| 342 | 20230712 | 134200 | 2707542130 | 11290 | 11300 | 11300 | 11290 | 1076 |
| 343 | 20230712 | 134100 | 2695390480 | 11340 | 11340 | 11340 | 11340 | 1 |
| 344 | 20230712 | 134000 | 2695379140 | 11300 | 11340 | 11350 | 11300 | 3028 |
| 345 | 20230712 | 133900 | 2661162460 | 11320 | 11320 | 11320 | 11300 | 765 |
| 346 | 20230712 | 133800 | 2652504890 | 11320 | 11320 | 11320 | 11320 | 70 |
| 347 | 20230712 | 133700 | 2651712490 | 11320 | 11320 | 11320 | 11320 | 0 |
| 348 | 20230712 | 133600 | 2651712490 | 11320 | 11320 | 11320 | 11320 | 9 |
| 349 | 20230712 | 133500 | 2651610610 | 11320 | 11330 | 11330 | 11320 | 2450 |
| 350 | 20230712 | 133400 | 2623855550 | 11330 | 11330 | 11330 | 11330 | 1 |
| 351 | 20230712 | 133300 | 2623844220 | 11320 | 11320 | 11320 | 11320 | 164 |
| 352 | 20230712 | 133200 | 2621987740 | 11320 | 11320 | 11320 | 11320 | 1 |
| 353 | 20230712 | 133100 | 2621976420 | 11320 | 11310 | 11320 | 11300 | 669 |
| 354 | 20230712 | 133000 | 2614406050 | 11310 | 11310 | 11310 | 11300 | 292 |
| 355 | 20230712 | 132900 | 2611103630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 356 | 20230712 | 132800 | 2611103630 | 11300 | 11300 | 11300 | 11300 | 560 |
| 357 | 20230712 | 132700 | 2604775630 | 11300 | 11300 | 11300 | 11300 | 0 |
| 358 | 20230712 | 132600 | 2604775630 | 11300 | 11320 | 11320 | 11300 | 107 |
| 359 | 20230712 | 132500 | 2603565530 | 11330 | 11330 | 11330 | 11330 | 2 |
| 360 | 20230712 | 132400 | 2603542870 | 11300 | 11300 | 11300 | 11300 | 20 |
| 361 | 20230712 | 132300 | 2603316870 | 11290 | 11290 | 11290 | 11290 | 70 |
| 362 | 20230712 | 132200 | 2602526570 | 11290 | 11330 | 11330 | 11290 | 140 |
| 363 | 20230712 | 132100 | 2600941570 | 11330 | 11330 | 11330 | 11290 | 50 |
| 364 | 20230712 | 132000 | 2600376270 | 11290 | 11290 | 11290 | 11290 | 786 |
| 365 | 20230712 | 131900 | 2591502330 | 11290 | 11300 | 11300 | 11290 | 7460 |
| 366 | 20230712 | 131800 | 2507236640 | 11300 | 11300 | 11300 | 11300 | 71 |
| 367 | 20230712 | 131700 | 2506434340 | 11300 | 11320 | 11320 | 11300 | 15 |
| 368 | 20230712 | 131600 | 2506264820 | 11310 | 11310 | 11310 | 11310 | 486 |
| 369 | 20230712 | 131500 | 2500768160 | 11300 | 11310 | 11310 | 11300 | 322 |
| 370 | 20230712 | 131400 | 2497126570 | 11310 | 11310 | 11310 | 11310 | 50 |
| 371 | 20230712 | 131300 | 2496561070 | 11310 | 11310 | 11310 | 11310 | 174 |
| 372 | 20230712 | 131200 | 2494593130 | 11310 | 11310 | 11310 | 11310 | 100 |
| 373 | 20230712 | 131100 | 2493462130 | 11310 | 11310 | 11310 | 11310 | 0 |
| 374 | 20230712 | 131000 | 2493462130 | 11310 | 11310 | 11310 | 11310 | 270 |
| 375 | 20230712 | 130900 | 2490408430 | 11310 | 11310 | 11310 | 11310 | 367 |
| 376 | 20230712 | 130800 | 2486257660 | 11310 | 11330 | 11330 | 11310 | 153 |
| 377 | 20230712 | 130700 | 2484525210 | 11330 | 11330 | 11330 | 11330 | 26 |
| 378 | 20230712 | 130600 | 2484230630 | 11310 | 11310 | 11310 | 11310 | 80 |
| 379 | 20230712 | 130500 | 2483325830 | 11300 | 11310 | 11310 | 11300 | 1845 |
| 380 | 20230712 | 130400 | 2462473160 | 11310 | 11310 | 11310 | 11310 | 12 |
| 381 | 20230712 | 130300 | 2462337440 | 11310 | 11310 | 11310 | 11300 | 343 |
| 382 | 20230712 | 130200 | 2458459580 | 11300 | 11310 | 11310 | 11300 | 880 |
| 383 | 20230712 | 130100 | 2448509710 | 11330 | 11360 | 11360 | 11330 | 127 |
| 384 | 20230712 | 130000 | 2447070080 | 11350 | 11340 | 11350 | 11340 | 342 |
| 385 | 20230712 | 125900 | 2443188690 | 11330 | 11330 | 11330 | 11330 | 51 |
| 386 | 20230712 | 125800 | 2442610860 | 11310 | 11310 | 11310 | 11310 | 566 |
| 387 | 20230712 | 125700 | 2436209400 | 11310 | 11310 | 11310 | 11310 | 347 |
| 388 | 20230712 | 125600 | 2432284830 | 11310 | 11330 | 11330 | 11310 | 800 |
| 389 | 20230712 | 125500 | 2423234820 | 11370 | 11350 | 11370 | 11350 | 200 |
| 390 | 20230712 | 125400 | 2420963330 | 11320 | 11320 | 11350 | 11320 | 1387 |
| 391 | 20230712 | 125300 | 2405262460 | 11320 | 11360 | 11360 | 11320 | 1711 |
| 392 | 20230712 | 125200 | 2385858850 | 11360 | 11350 | 11360 | 11350 | 147 |
| 393 | 20230712 | 125100 | 2384190260 | 11360 | 11380 | 11380 | 11360 | 1737 |
| 394 | 20230712 | 125000 | 2364457440 | 11380 | 11380 | 11380 | 11380 | 0 |
| 395 | 20230712 | 124900 | 2364457440 | 11380 | 11380 | 11380 | 11360 | 32 |
| 396 | 20230712 | 124800 | 2364093680 | 11380 | 11380 | 11380 | 11380 | 1 |
| 397 | 20230712 | 124700 | 2364082300 | 11380 | 11380 | 11380 | 11380 | 2 |
| 398 | 20230712 | 124600 | 2364059540 | 11360 | 11370 | 11370 | 11360 | 1554 |
| 399 | 20230712 | 124500 | 2346403000 | 11390 | 11390 | 11390 | 11390 | 5 |
| 400 | 20230712 | 124400 | 2346346050 | 11390 | 11370 | 11390 | 11370 | 36 |
| 401 | 20230712 | 124300 | 2345936130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 402 | 20230712 | 124200 | 2345936130 | 11390 | 11390 | 11390 | 11390 | 1 |
| 403 | 20230712 | 124100 | 2345924740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 404 | 20230712 | 124000 | 2345924740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 405 | 20230712 | 123900 | 2345924740 | 11370 | 11370 | 11370 | 11370 | 740 |
| 406 | 20230712 | 123800 | 2337510940 | 11360 | 11360 | 11370 | 11360 | 250 |
| 407 | 20230712 | 123700 | 2334670840 | 11370 | 11370 | 11370 | 11370 | 304 |
| 408 | 20230712 | 123600 | 2331214360 | 11370 | 11370 | 11370 | 11370 | 1 |
| 409 | 20230712 | 123500 | 2331202990 | 11370 | 11370 | 11370 | 11370 | 90 |
| 410 | 20230712 | 123400 | 2330179690 | 11370 | 11370 | 11370 | 11370 | 8 |
| 411 | 20230712 | 123300 | 2330088730 | 11370 | 11370 | 11370 | 11370 | 269 |
| 412 | 20230712 | 123200 | 2327030200 | 11370 | 11380 | 11380 | 11360 | 1430 |
| 413 | 20230712 | 123100 | 2310775570 | 11390 | 11390 | 11390 | 11390 | 0 |
| 414 | 20230712 | 123000 | 2310775570 | 11390 | 11390 | 11390 | 11390 | 300 |
| 415 | 20230712 | 122900 | 2307358570 | 11400 | 11380 | 11400 | 11370 | 52 |
| 416 | 20230712 | 122800 | 2306766840 | 11380 | 11390 | 11400 | 11380 | 25 |
| 417 | 20230712 | 122700 | 2306482250 | 11390 | 11370 | 11390 | 11370 | 89 |
| 418 | 20230712 | 122600 | 2305470220 | 11370 | 11360 | 11370 | 11360 | 453 |
| 419 | 20230712 | 122500 | 2300324090 | 11370 | 11370 | 11370 | 11360 | 824 |
| 420 | 20230712 | 122400 | 2290957610 | 11360 | 11360 | 11360 | 11360 | 1 |
| 421 | 20230712 | 122300 | 2290946250 | 11360 | 11360 | 11360 | 11360 | 200 |
| 422 | 20230712 | 122200 | 2288674250 | 11360 | 11370 | 11370 | 11360 | 414 |
| 423 | 20230712 | 122100 | 2283971040 | 11370 | 11360 | 11370 | 11360 | 385 |
| 424 | 20230712 | 122000 | 2279593650 | 11370 | 11370 | 11370 | 11370 | 142 |
| 425 | 20230712 | 121900 | 2277979110 | 11370 | 11380 | 11380 | 11360 | 2302 |
| 426 | 20230712 | 121800 | 2251804050 | 11380 | 11380 | 11380 | 11380 | 145 |
| 427 | 20230712 | 121700 | 2250153950 | 11380 | 11390 | 11390 | 11380 | 81 |
| 428 | 20230712 | 121600 | 2249232160 | 11390 | 11390 | 11390 | 11390 | 3 |
| 429 | 20230712 | 121500 | 2249197990 | 11390 | 11390 | 11390 | 11390 | 63 |
| 430 | 20230712 | 121400 | 2248480420 | 11390 | 11400 | 11400 | 11380 | 297 |
| 431 | 20230712 | 121300 | 2245098300 | 11400 | 11410 | 11410 | 11400 | 481 |
| 432 | 20230712 | 121200 | 2239614400 | 11420 | 11420 | 11420 | 11420 | 10 |
| 433 | 20230712 | 121100 | 2239500200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 434 | 20230712 | 121000 | 2239500200 | 11420 | 11420 | 11420 | 11420 | 0 |
| 435 | 20230712 | 120900 | 2239500200 | 11420 | 11420 | 11420 | 11420 | 315 |
| 436 | 20230712 | 120800 | 2235902900 | 11430 | 11410 | 11430 | 11410 | 101 |
| 437 | 20230712 | 120700 | 2234748490 | 11420 | 11410 | 11420 | 11410 | 1063 |
| 438 | 20230712 | 120600 | 2222610470 | 11370 | 11370 | 11370 | 11370 | 78 |
| 439 | 20230712 | 120500 | 2221723610 | 11400 | 11400 | 11400 | 11400 | 21 |
| 440 | 20230712 | 120400 | 2221484210 | 11400 | 11400 | 11400 | 11400 | 1 |
| 441 | 20230712 | 120300 | 2221472810 | 11410 | 11410 | 11410 | 11410 | 1 |
| 442 | 20230712 | 120200 | 2221461400 | 11420 | 11370 | 11420 | 11360 | 205 |
| 443 | 20230712 | 120100 | 2219132140 | 11360 | 11420 | 11420 | 11360 | 466 |
| 444 | 20230712 | 120000 | 2213836110 | 11420 | 11420 | 11420 | 11410 | 787 |
| 445 | 20230712 | 115900 | 2204850450 | 11370 | 11370 | 11370 | 11370 | 58 |
| 446 | 20230712 | 115800 | 2204190990 | 11370 | 11370 | 11370 | 11360 | 676 |
| 447 | 20230712 | 115700 | 2196508990 | 11370 | 11370 | 11370 | 11370 | 0 |
| 448 | 20230712 | 115600 | 2196508990 | 11370 | 11370 | 11370 | 11370 | 0 |
| 449 | 20230712 | 115500 | 2196508990 | 11370 | 11380 | 11380 | 11370 | 815 |
| 450 | 20230712 | 115400 | 2187240840 | 11420 | 11420 | 11420 | 11420 | 1 |
| 451 | 20230712 | 115300 | 2187229420 | 11420 | 11420 | 11420 | 11420 | 0 |
| 452 | 20230712 | 115200 | 2187229420 | 11420 | 11380 | 11420 | 11380 | 2 |
| 453 | 20230712 | 115100 | 2187206620 | 11380 | 11380 | 11380 | 11380 | 72 |
| 454 | 20230712 | 115000 | 2186387260 | 11420 | 11420 | 11420 | 11380 | 39 |
| 455 | 20230712 | 114900 | 2185943360 | 11370 | 11420 | 11420 | 11370 | 228 |
| 456 | 20230712 | 114800 | 2183349850 | 11370 | 11390 | 11390 | 11370 | 874 |
| 457 | 20230712 | 114700 | 2173406770 | 11390 | 11390 | 11390 | 11390 | 0 |
| 458 | 20230712 | 114600 | 2173406770 | 11390 | 11430 | 11430 | 11390 | 1374 |
| 459 | 20230712 | 114500 | 2157746940 | 11410 | 11410 | 11410 | 11410 | 26 |
| 460 | 20230712 | 114400 | 2157450280 | 11410 | 11410 | 11410 | 11410 | 303 |
| 461 | 20230712 | 114300 | 2153993050 | 11400 | 11410 | 11420 | 11400 | 252 |
| 462 | 20230712 | 114200 | 2151117820 | 11420 | 11430 | 11430 | 11420 | 436 |
| 463 | 20230712 | 114100 | 2146136890 | 11430 | 11430 | 11430 | 11430 | 82 |
| 464 | 20230712 | 114000 | 2145199630 | 11430 | 11460 | 11460 | 11430 | 103 |
| 465 | 20230712 | 113900 | 2144022250 | 11470 | 11430 | 11470 | 11430 | 2 |
| 466 | 20230712 | 113800 | 2143999350 | 11430 | 11420 | 11430 | 11420 | 164 |
| 467 | 20230712 | 113700 | 2142125230 | 11430 | 11420 | 11430 | 11420 | 24 |
| 468 | 20230712 | 113600 | 2141851110 | 11430 | 11430 | 11430 | 11420 | 146 |
| 469 | 20230712 | 113500 | 2140183110 | 11430 | 11430 | 11430 | 11430 | 2 |
| 470 | 20230712 | 113400 | 2140160250 | 11480 | 11440 | 11480 | 11430 | 278 |
| 471 | 20230712 | 113300 | 2136978000 | 11480 | 11480 | 11490 | 11420 | 71 |
| 472 | 20230712 | 113200 | 2136163000 | 11500 | 11400 | 11500 | 11400 | 2462 |
| 473 | 20230712 | 113100 | 2107939470 | 11400 | 11410 | 11420 | 11400 | 132 |
| 474 | 20230712 | 113000 | 2106434640 | 11410 | 11410 | 11410 | 11410 | 407 |
| 475 | 20230712 | 112900 | 2101790770 | 11440 | 11390 | 11440 | 11390 | 105 |
| 476 | 20230712 | 112800 | 2100589740 | 11390 | 11410 | 11440 | 11390 | 1504 |
| 477 | 20230712 | 112700 | 2083452540 | 11420 | 11420 | 11420 | 11420 | 89 |
| 478 | 20230712 | 112600 | 2082436160 | 11430 | 11440 | 11440 | 11430 | 625 |
| 479 | 20230712 | 112500 | 2075289160 | 11440 | 11440 | 11440 | 11440 | 85 |
| 480 | 20230712 | 112400 | 2074316760 | 11440 | 11430 | 11440 | 11430 | 662 |
| 481 | 20230712 | 112300 | 2066746480 | 11430 | 11430 | 11430 | 11430 | 5 |
| 482 | 20230712 | 112200 | 2066689330 | 11440 | 11430 | 11440 | 11430 | 396 |
| 483 | 20230712 | 112100 | 2062163040 | 11430 | 11450 | 11450 | 11430 | 429 |
| 484 | 20230712 | 112000 | 2057258750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 485 | 20230712 | 111900 | 2057258750 | 11460 | 11430 | 11460 | 11430 | 1089 |
| 486 | 20230712 | 111800 | 2044781480 | 11430 | 11430 | 11440 | 11430 | 1921 |
| 487 | 20230712 | 111700 | 2022822660 | 11430 | 11430 | 11430 | 11430 | 171 |
| 488 | 20230712 | 111600 | 2020868130 | 11430 | 11410 | 11430 | 11410 | 196 |
| 489 | 20230712 | 111500 | 2018631750 | 11430 | 11470 | 11470 | 11420 | 2044 |
| 490 | 20230712 | 111400 | 1995259020 | 11460 | 11460 | 11460 | 11460 | 749 |
| 491 | 20230712 | 111300 | 1986675480 | 11460 | 11440 | 11460 | 11440 | 673 |
| 492 | 20230712 | 111200 | 1978974940 | 11440 | 11430 | 11440 | 11430 | 101 |
| 493 | 20230712 | 111100 | 1977820500 | 11430 | 11410 | 11430 | 11400 | 446 |
| 494 | 20230712 | 111000 | 1972727690 | 11410 | 11410 | 11410 | 11410 | 7 |
| 495 | 20230712 | 110900 | 1972647820 | 11410 | 11410 | 11410 | 11390 | 530 |
| 496 | 20230712 | 110800 | 1966603740 | 11400 | 11410 | 11410 | 11400 | 227 |
| 497 | 20230712 | 110700 | 1964015850 | 11410 | 11370 | 11410 | 11370 | 228 |
| 498 | 20230712 | 110600 | 1961420130 | 11390 | 11390 | 11390 | 11390 | 17 |
| 499 | 20230712 | 110500 | 1961226500 | 11390 | 11390 | 11400 | 11390 | 53 |
| 500 | 20230712 | 110400 | 1960622800 | 11400 | 11400 | 11400 | 11400 | 264 |
| 501 | 20230712 | 110300 | 1957613200 | 11420 | 11330 | 11420 | 11330 | 3457 |
| 502 | 20230712 | 110200 | 1918265350 | 11330 | 11330 | 11330 | 11300 | 1629 |
| 503 | 20230712 | 110100 | 1899808810 | 11300 | 11300 | 11300 | 11290 | 2599 |
| 504 | 20230712 | 110000 | 1870464500 | 11300 | 11320 | 11320 | 11300 | 3161 |
| 505 | 20230712 | 105900 | 1834721000 | 11350 | 11350 | 11350 | 11350 | 101 |
| 506 | 20230712 | 105800 | 1833574650 | 11350 | 11360 | 11360 | 11350 | 163 |
| 507 | 20230712 | 105700 | 1831722980 | 11360 | 11350 | 11360 | 11350 | 220 |
| 508 | 20230712 | 105600 | 1829223860 | 11350 | 11350 | 11350 | 11350 | 274 |
| 509 | 20230712 | 105500 | 1826113960 | 11350 | 11320 | 11350 | 11310 | 683 |
| 510 | 20230712 | 105400 | 1818388550 | 11320 | 11330 | 11330 | 11320 | 708 |
| 511 | 20230712 | 105300 | 1810373790 | 11330 | 11330 | 11330 | 11330 | 256 |
| 512 | 20230712 | 105200 | 1807473310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 513 | 20230712 | 105100 | 1807473310 | 11330 | 11330 | 11330 | 11330 | 227 |
| 514 | 20230712 | 105000 | 1804901400 | 11360 | 11330 | 11360 | 11330 | 10 |
| 515 | 20230712 | 104900 | 1804787830 | 11330 | 11330 | 11340 | 11330 | 166 |
| 516 | 20230712 | 104800 | 1802907010 | 11330 | 11330 | 11330 | 11330 | 125 |
| 517 | 20230712 | 104700 | 1801490760 | 11370 | 11370 | 11370 | 11370 | 1 |
| 518 | 20230712 | 104600 | 1801479390 | 11370 | 11370 | 11380 | 11370 | 119 |
| 519 | 20230712 | 104500 | 1800126350 | 11320 | 11320 | 11320 | 11320 | 146 |
| 520 | 20230712 | 104400 | 1798473630 | 11320 | 11320 | 11320 | 11310 | 342 |
| 521 | 20230712 | 104300 | 1794602710 | 11320 | 11320 | 11320 | 11320 | 0 |
| 522 | 20230712 | 104200 | 1794602710 | 11320 | 11320 | 11320 | 11320 | 850 |
| 523 | 20230712 | 104100 | 1784980710 | 11320 | 11310 | 11320 | 11310 | 292 |
| 524 | 20230712 | 104000 | 1781675670 | 11310 | 11310 | 11310 | 11310 | 120 |
| 525 | 20230712 | 103900 | 1780318470 | 11320 | 11320 | 11320 | 11310 | 31 |
| 526 | 20230712 | 103800 | 1779967750 | 11320 | 11320 | 11320 | 11320 | 2 |
| 527 | 20230712 | 103700 | 1779945110 | 11320 | 11320 | 11320 | 11320 | 61 |
| 528 | 20230712 | 103600 | 1779254590 | 11320 | 11320 | 11320 | 11320 | 45 |
| 529 | 20230712 | 103500 | 1778745190 | 11320 | 11320 | 11320 | 11310 | 851 |
| 530 | 20230712 | 103400 | 1769116940 | 11380 | 11330 | 11380 | 11330 | 997 |
| 531 | 20230712 | 103300 | 1757790240 | 11310 | 11310 | 11310 | 11310 | 171 |
| 532 | 20230712 | 103200 | 1755856230 | 11310 | 11320 | 11330 | 11310 | 108 |
| 533 | 20230712 | 103100 | 1754634600 | 11310 | 11320 | 11320 | 11310 | 100 |
| 534 | 20230712 | 103000 | 1753503550 | 11330 | 11330 | 11330 | 11320 | 257 |
| 535 | 20230712 | 102900 | 1750592740 | 11330 | 11330 | 11330 | 11330 | 15 |
| 536 | 20230712 | 102800 | 1750422790 | 11330 | 11310 | 11330 | 11310 | 122 |
| 537 | 20230712 | 102700 | 1749042930 | 11310 | 11310 | 11310 | 11310 | 0 |
| 538 | 20230712 | 102600 | 1749042930 | 11310 | 11320 | 11320 | 11310 | 196 |
| 539 | 20230712 | 102500 | 1746825100 | 11330 | 11340 | 11340 | 11330 | 263 |
| 540 | 20230712 | 102400 | 1743844800 | 11360 | 11320 | 11370 | 11320 | 196 |
| 541 | 20230712 | 102300 | 1741623130 | 11320 | 11310 | 11320 | 11310 | 103 |
| 542 | 20230712 | 102200 | 1740457240 | 11310 | 11320 | 11320 | 11310 | 1631 |
| 543 | 20230712 | 102100 | 1722003670 | 11380 | 11340 | 11380 | 11330 | 232 |
| 544 | 20230712 | 102000 | 1719374400 | 11370 | 11370 | 11380 | 11340 | 1075 |
| 545 | 20230712 | 101900 | 1707174470 | 11380 | 11390 | 11410 | 11380 | 191 |
| 546 | 20230712 | 101800 | 1704999860 | 11410 | 11390 | 11410 | 11390 | 17 |
| 547 | 20230712 | 101700 | 1704806210 | 11390 | 11380 | 11390 | 11360 | 457 |
| 548 | 20230712 | 101600 | 1699606680 | 11350 | 11350 | 11350 | 11350 | 20 |
| 549 | 20230712 | 101500 | 1699379680 | 11370 | 11370 | 11380 | 11370 | 2215 |
| 550 | 20230712 | 101400 | 1674193120 | 11380 | 11370 | 11380 | 11370 | 225 |
| 551 | 20230712 | 101300 | 1671634850 | 11370 | 11330 | 11370 | 11330 | 35 |
| 552 | 20230712 | 101200 | 1671238130 | 11340 | 11350 | 11370 | 11340 | 290 |
| 553 | 20230712 | 101100 | 1667948120 | 11340 | 11340 | 11340 | 11340 | 30 |
| 554 | 20230712 | 101000 | 1667607920 | 11320 | 11320 | 11330 | 11300 | 962 |
| 555 | 20230712 | 100900 | 1656729560 | 11320 | 11320 | 11320 | 11320 | 0 |
| 556 | 20230712 | 100800 | 1656729560 | 11320 | 11340 | 11340 | 11310 | 683 |
| 557 | 20230712 | 100700 | 1649001770 | 11330 | 11320 | 11330 | 11310 | 4330 |
| 558 | 20230712 | 100600 | 1599954870 | 11340 | 11340 | 11340 | 11320 | 1227 |
| 559 | 20230712 | 100500 | 1586044140 | 11340 | 11380 | 11380 | 11340 | 203 |
| 560 | 20230712 | 100400 | 1583740320 | 11350 | 11380 | 11410 | 11350 | 2405 |
| 561 | 20230712 | 100300 | 1556418670 | 11380 | 11410 | 11420 | 11380 | 1060 |
| 562 | 20230712 | 100200 | 1544329330 | 11420 | 11400 | 11440 | 11390 | 1924 |
| 563 | 20230712 | 100100 | 1522388320 | 11400 | 11370 | 11400 | 11370 | 533 |
| 564 | 20230712 | 100000 | 1516314130 | 11400 | 11390 | 11400 | 11360 | 167 |
| 565 | 20230712 | 095900 | 1514412630 | 11360 | 11400 | 11400 | 11360 | 2 |
| 566 | 20230712 | 095800 | 1514389870 | 11360 | 11350 | 11360 | 11350 | 497 |
| 567 | 20230712 | 095700 | 1508748840 | 11400 | 11400 | 11400 | 11400 | 179 |
| 568 | 20230712 | 095600 | 1506708240 | 11350 | 11360 | 11410 | 11330 | 557 |
| 569 | 20230712 | 095500 | 1500379230 | 11320 | 11320 | 11380 | 11310 | 1860 |
| 570 | 20230712 | 095400 | 1479274650 | 11320 | 11320 | 11320 | 11310 | 2131 |
| 571 | 20230712 | 095300 | 1455162130 | 11320 | 11330 | 11330 | 11320 | 166 |
| 572 | 20230712 | 095200 | 1453282880 | 11320 | 11330 | 11330 | 11320 | 2 |
| 573 | 20230712 | 095100 | 1453260230 | 11330 | 11330 | 11330 | 11320 | 140 |
| 574 | 20230712 | 095000 | 1451675030 | 11330 | 11330 | 11330 | 11330 | 55 |
| 575 | 20230712 | 094900 | 1451051880 | 11330 | 11310 | 11330 | 11300 | 117 |
| 576 | 20230712 | 094800 | 1449726980 | 11310 | 11310 | 11330 | 11310 | 1656 |
| 577 | 20230712 | 094700 | 1430988090 | 11320 | 11320 | 11320 | 11310 | 551 |
| 578 | 20230712 | 094600 | 1424751410 | 11310 | 11340 | 11340 | 11310 | 2080 |
| 579 | 20230712 | 094500 | 1401189060 | 11340 | 11350 | 11350 | 11340 | 1863 |
| 580 | 20230712 | 094400 | 1380048240 | 11350 | 11350 | 11360 | 11350 | 154 |
| 581 | 20230712 | 094300 | 1378300320 | 11350 | 11350 | 11350 | 11340 | 114 |
| 582 | 20230712 | 094200 | 1377007080 | 11350 | 11350 | 11380 | 11350 | 329 |
| 583 | 20230712 | 094100 | 1373272900 | 11360 | 11380 | 11380 | 11360 | 373 |
| 584 | 20230712 | 094000 | 1369035580 | 11390 | 11390 | 11390 | 11390 | 45 |
| 585 | 20230712 | 093900 | 1368523030 | 11360 | 11400 | 11400 | 11360 | 172 |
| 586 | 20230712 | 093800 | 1366565370 | 11400 | 11340 | 11400 | 11340 | 3 |
| 587 | 20230712 | 093700 | 1366531230 | 11330 | 11320 | 11410 | 11320 | 1808 |
| 588 | 20230712 | 093600 | 1346013770 | 11320 | 11310 | 11320 | 11310 | 500 |
| 589 | 20230712 | 093500 | 1340354770 | 11310 | 11310 | 11310 | 11300 | 156 |
| 590 | 20230712 | 093400 | 1338590420 | 11310 | 11310 | 11310 | 11300 | 687 |
| 591 | 20230712 | 093300 | 1330826620 | 11310 | 11320 | 11320 | 11300 | 553 |
| 592 | 20230712 | 093200 | 1324573150 | 11320 | 11310 | 11320 | 11310 | 298 |
| 593 | 20230712 | 093100 | 1321200370 | 11310 | 11280 | 11310 | 11270 | 3398 |
| 594 | 20230712 | 093000 | 1282874150 | 11280 | 11280 | 11280 | 11270 | 213 |
| 595 | 20230712 | 092900 | 1280473010 | 11280 | 11290 | 11290 | 11270 | 4644 |
| 596 | 20230712 | 092800 | 1228091520 | 11290 | 11300 | 11300 | 11280 | 2504 |
| 597 | 20230712 | 092700 | 1199825650 | 11290 | 11290 | 11320 | 11290 | 1311 |
| 598 | 20230712 | 092600 | 1185004120 | 11290 | 11300 | 11300 | 11290 | 854 |
| 599 | 20230712 | 092500 | 1175361370 | 11290 | 11320 | 11320 | 11290 | 1596 |
| 600 | 20230712 | 092400 | 1157325700 | 11310 | 11330 | 11330 | 11300 | 279 |
| 601 | 20230712 | 092300 | 1154172870 | 11290 | 11300 | 11300 | 11290 | 1126 |
| 602 | 20230712 | 092200 | 1141459920 | 11300 | 11320 | 11330 | 11300 | 3726 |
| 603 | 20230712 | 092100 | 1099320170 | 11320 | 11310 | 11350 | 11310 | 1530 |
| 604 | 20230712 | 092000 | 1082010120 | 11300 | 11360 | 11360 | 11280 | 13902 |
| 605 | 20230712 | 091900 | 924887380 | 11350 | 11370 | 11380 | 11350 | 2143 |
| 606 | 20230712 | 091800 | 900539110 | 11370 | 11370 | 11380 | 11370 | 8050 |
| 607 | 20230712 | 091700 | 809008780 | 11370 | 11360 | 11370 | 11360 | 862 |
| 608 | 20230712 | 091600 | 799213540 | 11360 | 11370 | 11420 | 11360 | 1083 |
| 609 | 20230712 | 091500 | 786897640 | 11350 | 11380 | 11390 | 11350 | 3754 |
| 610 | 20230712 | 091400 | 744230390 | 11380 | 11410 | 11410 | 11380 | 1167 |
| 611 | 20230712 | 091300 | 730945210 | 11390 | 11410 | 11420 | 11390 | 1459 |
| 612 | 20230712 | 091200 | 714307970 | 11420 | 11410 | 11450 | 11410 | 458 |
| 613 | 20230712 | 091100 | 709067690 | 11410 | 11380 | 11410 | 11380 | 448 |
| 614 | 20230712 | 091000 | 703963620 | 11380 | 11380 | 11390 | 11360 | 2005 |
| 615 | 20230712 | 090900 | 681155920 | 11380 | 11410 | 11410 | 11380 | 9211 |
| 616 | 20230712 | 090800 | 576211460 | 11410 | 11420 | 11440 | 11410 | 1849 |
| 617 | 20230712 | 090700 | 555110920 | 11440 | 11440 | 11480 | 11400 | 7199 |
| 618 | 20230712 | 090600 | 472825390 | 11430 | 11490 | 11490 | 11430 | 1404 |
| 619 | 20230712 | 090500 | 456770580 | 11490 | 11400 | 11490 | 11390 | 1778 |
| 620 | 20230712 | 090400 | 436446680 | 11400 | 11460 | 11520 | 11400 | 5032 |
| 621 | 20230712 | 090300 | 378933950 | 11460 | 11640 | 11640 | 11460 | 7212 |
| 622 | 20230712 | 090200 | 295793790 | 11630 | 11560 | 11640 | 11540 | 2661 |
| 623 | 20230712 | 090100 | 265010410 | 11530 | 11710 | 11740 | 11530 | 14889 |
| 624 | 20230712 | 090000 | 91690640 | 11700 | 11740 | 11750 | 11700 | 7817 |