KissMeData/052960/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160550	57	100.00	KONEX			N	N	N	N		N	3900	95	2	2.50	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
3	20231130	150552	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
4	20231130	140548	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
5	20231130	130547	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
6	20231130	120556	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
7	20231130	110551	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
8	20231130	100546	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
9	20231130	090548	57	100.00	KONEX			N	N	N	N		N	3805	0	3	0.00	0	0	0.00	0	0	0	4375	3235	3805	0.00	0.00	0	0	3805	3805	3805	3805	3805	3805	3805	24	570	500	2280	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
10	20231129	160545	57	100.00	KONEX			N	N	N	N		N	3805	-195	5	-4.88	757195	199	0.00	3805	3805	3805	4600	3400	4000	3805.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
11	20231129	150549	57	100.00	KONEX			N	N	N	N		N	3805	-195	5	-4.88	757195	199	0.00	3805	3805	3805	4600	3400	4000	3805.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
12	20231129	140546	57	100.00	KONEX			N	N	N	N		N	3805	-195	5	-4.88	757195	199	0.00	3805	3805	3805	4600	3400	4000	3805.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	186	8.33	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.33	3350	20230524	13.58	6960	-45.33	20230126	3350	13.58	20230524	6960	-45.33	20230126	3350	13.58	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
13	20231129	130549	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
14	20231129	120549	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
15	20231129	110549	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
16	20231129	100547	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
17	20231129	090544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
18	20231128	160546	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
19	20231128	150511	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
20	20231128	140545	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
21	20231128	130543	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
22	20231128	120544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
23	20231128	110544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
24	20231128	100544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
25	20231128	090542	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4053	4026	3973	3946	3893	4040	3960	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
26	20231127	160542	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	1059200	270	0.00	3920	4000	3920	4600	3400	4000	3922.96	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.01	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
27	20231127	150542	57	100.00	KONEX			N	N	N	N		N	3920	-80	5	-2.00	1019200	260	0.00	3920	3920	3920	4600	3400	4000	3920.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	192	8.58	0.53	12	0.01	457.00	7360.00	6960	20230126	-43.68	3350	20230524	17.01	6960	-43.68	20230126	3350	17.01	20230524	6960	-43.68	20230126	3350	17.01	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
28	20231127	140546	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
29	20231127	130544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
30	20231127	120544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
31	20231127	110537	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
32	20231127	100536	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
33	20231127	090538	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
34	20231124	160532	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
35	20231124	150539	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
36	20231124	140540	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
37	20231124	130537	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
38	20231124	120541	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
39	20231124	110538	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
40	20231124	100537	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
41	20231124	090537	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
42	20231123	160531	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
43	20231123	150550	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
44	20231123	140543	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
45	20231123	130544	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
46	20231123	120538	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
47	20231123	110550	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
48	20231123	100540	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
49	20231123	090535	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
50	20231122	160520	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
51	20231122	150529	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
52	20231122	140520	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
53	20231122	130540	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
54	20231122	120543	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
55	20231122	110605	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
56	20231122	100550	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
57	20231122	090523	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
58	20231121	160525	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
59	20231121	150525	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
60	20231121	140520	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
61	20231121	130518	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
62	20231121	120517	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
63	20231121	110516	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
64	20231121	100504	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
65	20231121	090511	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
66	20231120	160514	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
67	20231120	150518	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
68	20231120	140517	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
69	20231120	130514	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
70	20231120	120515	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
71	20231120	110513	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
72	20231120	100511	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
73	20231120	090517	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4133	4066	3933	3866	3733	4100	3900	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
74	20231117	160525	57	100.00	KONEX			N	N	N	N		N	4000	-95	5	-2.32	19200	5	250.00	3800	4000	3800	4705	3485	4095	3840.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
75	20231117	150529	57	100.00	KONEX			N	N	N	N		N	4000	-95	5	-2.32	19200	5	250.00	3800	4000	3800	4705	3485	4095	3840.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
76	20231117	140527	57	100.00	KONEX			N	N	N	N		N	3800	-295	5	-7.20	15200	4	200.00	3800	3800	3800	4705	3485	4095	3800.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	186	8.32	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.40	3350	20230524	13.43	6960	-45.40	20230126	3350	13.43	20230524	6960	-45.40	20230126	3350	13.43	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
77	20231117	130526	57	100.00	KONEX			N	N	N	N		N	3800	-295	5	-7.20	15200	4	200.00	3800	3800	3800	4705	3485	4095	3800.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	186	8.32	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.40	3350	20230524	13.43	6960	-45.40	20230126	3350	13.43	20230524	6960	-45.40	20230126	3350	13.43	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
78	20231117	120527	57	100.00	KONEX			N	N	N	N		N	3800	-295	5	-7.20	15200	4	200.00	3800	3800	3800	4705	3485	4095	3800.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	186	8.32	0.52	12	0.00	457.00	7360.00	6960	20230126	-45.40	3350	20230524	13.43	6960	-45.40	20230126	3350	13.43	20230524	6960	-45.40	20230126	3350	13.43	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
79	20231117	110528	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
80	20231117	100526	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
81	20231117	090528	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
82	20231116	160524	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
83	20231116	150524	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
84	20231116	140510	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
85	20231116	130524	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
86	20231116	120526	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
87	20231116	110523	57	100.00	KONEX			N	N	N	N		N	4095	70	2	1.74	8190	2	0.00	4095	4095	4095	4625	3425	4025	4095.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
88	20231116	100523	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	0	0	0.00	0	0	0	4625	3425	4025	0.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
89	20231116	090523	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	0	0	0.00	0	0	0	4625	3425	4025	0.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
90	20231115	160452	57	100.00	KONEX			N	N	N	N		N	4025	-70	5	-1.71	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
91	20231115	150530	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
92	20231115	140528	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
93	20231115	130531	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
94	20231115	120532	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
95	20231115	110536	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
96	20231115	100533	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
97	20231115	090527	57	100.00	KONEX			N	N	N	N		N	4095	0	3	0.00	0	0	0.00	0	0	0	4705	3485	4095	0.00	0.00	0	0	4095	4095	4095	4095	4095	4095	4095	24	610	500	2450	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
98	20231114	160522	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
99	20231114	150522	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
100	20231114	140522	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
101	20231114	130524	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
102	20231114	120524	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
103	20231114	110530	57	100.00	KONEX			N	N	N	N		N	4095	95	2	2.38	4095	1	50.00	4095	4095	4095	4600	3400	4000	4095.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	200	8.96	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.16	3350	20230524	22.24	6960	-41.16	20230126	3350	22.24	20230524	6960	-41.16	20230126	3350	22.24	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
104	20231114	100525	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
105	20231114	090519	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
106	20231113	160516	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8000	2	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
107	20231113	150516	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8000	2	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
108	20231113	140513	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	8000	2	0.00	4000	4000	4000	4600	3400	4000	4000.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
109	20231113	130513	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
110	20231113	120513	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
111	20231113	110512	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
112	20231113	100510	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
113	20231113	090514	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
114	20231110	160530	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
115	20231110	150522	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
116	20231110	140517	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
117	20231110	130518	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
118	20231110	120519	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
119	20231110	110514	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
120	20231110	100518	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
121	20231110	090508	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
122	20231109	160504	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
123	20231109	150506	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
124	20231109	140504	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
125	20231109	130506	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
126	20231109	120507	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
127	20231109	110507	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
128	20231109	100503	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
129	20231109	090504	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
130	20231108	160500	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
131	20231108	150503	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
132	20231108	140502	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
133	20231108	130503	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
134	20231108	120504	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
135	20231108	110501	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
136	20231108	100502	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
137	20231108	090500	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
138	20231107	160502	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
139	20231107	150502	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
140	20231107	140505	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
141	20231107	130503	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
142	20231107	120500	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
143	20231107	110501	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
144	20231107	100506	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
145	20231107	090454	57	100.00	KONEX			N	N	N	N		N	4000	0	3	0.00	0	0	0.00	0	0	0	4600	3400	4000	0.00	0.00	0	0	4000	4000	4000	4000	4000	4000	4000	24	600	500	2400	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
146	20231106	160450	57	100.00	KONEX			N	N	N	N		N	4000	100	2	2.56	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	195	8.75	0.54	12	0.00	457.00	7360.00	6960	20230126	-42.53	3350	20230524	19.40	6960	-42.53	20230126	3350	19.40	20230524	6960	-42.53	20230126	3350	19.40	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
147	20231106	150453	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
148	20231106	140450	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
149	20231106	130457	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
150	20231106	120454	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
151	20231106	110453	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
152	20231106	100432	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
153	20231106	090454	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
154	20231103	160447	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
155	20231103	150447	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
156	20231103	140447	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
157	20231103	130446	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
158	20231103	120446	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
159	20231103	110449	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
160	20231103	100443	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
161	20231103	090442	57	100.00	KONEX			N	N	N	N		N	3900	0	3	0.00	0	0	0.00	0	0	0	4485	3315	3900	0.00	0.00	0	0	3900	3900	3900	3900	3900	3900	3900	24	585	500	2340	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
162	20231102	160443	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	3939000	1010	3258.06	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.02	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
163	20231102	150449	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
164	20231102	140440	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
165	20231102	130443	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
166	20231102	120441	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
167	20231102	110442	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
168	20231102	100442	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
169	20231102	090445	57	100.00	KONEX			N	N	N	N		N	3900	-200	5	-4.88	39000	10	32.26	3900	3900	3900	4715	3485	4100	3900.00	0.00	0	0	4150	4125	4075	4050	4000	4137	4062	24	615	500	2460	5	1	4887078	191	8.53	0.53	12	0.00	457.00	7360.00	6960	20230126	-43.97	3350	20230524	16.42	6960	-43.97	20230126	3350	16.42	20230524	6960	-43.97	20230126	3350	16.42	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
170	20231101	160441	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	126350	31	0.00	4025	4100	4025	4625	3425	4025	4075.81	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
171	20231101	150439	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	126350	31	0.00	4025	4100	4025	4625	3425	4025	4075.81	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
172	20231101	140436	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	126350	31	0.00	4025	4100	4025	4625	3425	4025	4075.81	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
173	20231101	130440	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	126350	31	0.00	4025	4100	4025	4625	3425	4025	4075.81	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
174	20231101	120448	57	100.00	KONEX			N	N	N	N		N	4100	75	2	1.86	126350	31	0.00	4025	4100	4025	4625	3425	4025	4075.81	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	200	8.97	0.56	12	0.00	457.00	7360.00	6960	20230126	-41.09	3350	20230524	22.39	6960	-41.09	20230126	3350	22.39	20230524	6960	-41.09	20230126	3350	22.39	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
175	20231101	110452	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	40250	10	0.00	4025	4025	4025	4625	3425	4025	4025.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
176	20231101	100447	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	40250	10	0.00	4025	4025	4025	4625	3425	4025	4025.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N
177	20231101	090447	57	100.00	KONEX			N	N	N	N		N	4025	0	3	0.00	0	0	0.00	0	0	0	4625	3425	4025	0.00	0.00	0	0	4025	4025	4025	4025	4025	4025	4025	24	600	500	2410	5	1	4887078	197	8.81	0.55	12	0.00	457.00	7360.00	6960	20230126	-42.17	3350	20230524	20.15	6960	-42.17	20230126	3350	20.15	20230524	6960	-42.17	20230126	3350	20.15	20230524	0.00	N	052960	500	24 억		0	N	N	0	N	00	N