47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 160539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 150546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 140551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 130548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 120543 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 110600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 100551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 090548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 160540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 150528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 140529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 130529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 120525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 110526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 100527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 090522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 160455 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 150524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 140523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 130516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 120526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 110530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 100523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 090520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 160516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 150516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 140517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 130516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 120515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 110520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 100519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 090517 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 160519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 150518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 140515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 130516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 120515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 110516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 100515 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 090514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 160504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 150513 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 140503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 130510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 120514 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 110510 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 100505 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 090509 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 160502 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 150504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 140503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 130506 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 120502 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 110500 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 100458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 090507 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 160501 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 150501 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 140504 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 130451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 120458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 110503 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 100458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 090459 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 160456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 150454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 140457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 130453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 120456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 110456 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 100453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 090457 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 160458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 150452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 140448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 130447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 120453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 110450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 100453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 090450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 160453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 150452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 140454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 130450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 120452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 110448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 100445 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 090449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 160448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 150448 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 140447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 130447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 120446 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 110444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100440 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 090444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 160455 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 150446 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 140445 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 130445 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 120453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 110450 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 100449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 090451 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 160447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 150447 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 140452 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 130443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 120454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 110449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 100445 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 090449 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 160443 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150442 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 140444 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 130440 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120441 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110432 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100437 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090435 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160440 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150433 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140433 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130431 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120427 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100428 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090425 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 334 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 434 | 234 | 334 | 0.00 | 1.15 | 0 | 0 | 334 | 334 | 334 | 334 | 334 | 334 | 334 | 786 | 100 | 500 | 0 | 1 | 1 | 157140147 | 525 | -2.88 | 1.17 | 12 | 0.00 | -116.00 | 285.00 | 1350 | 20221128 | -75.26 | 330 | 20230106 | 1.21 | 644 | -48.14 | 20230112 | 330 | 1.21 | 20230106 | 1350 | -75.26 | 20221128 | 330 | 1.21 | 20230106 | 0.00 | N | 053590 | 500 | 785 억 | 1805292 | N | N | 0 | N | 00 | N |