12 KiB
12 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 160537 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241008 | 150541 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241008 | 140539 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241008 | 130538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241008 | 120539 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241008 | 110538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241008 | 100540 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241008 | 090538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241007 | 160538 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241007 | 150522 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241007 | 140542 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241007 | 130526 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241007 | 120556 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241007 | 110517 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241007 | 100517 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241007 | 090459 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 0 | 157140147 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 334 | 20230921 | -100.00 | 4 | 20241002 | -100.00 | 334 | -100.00 | 20240102 | 4 | -100.00 | 20241002 | 334 | 0.00 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241004 | 160501 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2 | -2 | 5 | -50.00 | 219545016 | 87005099 | 109.45 | 4 | 4 | 2 | 0 | 0 | 4 | 2.55 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 3 | -0.01 | -0.05 | 12 | 55.37 | -202.00 | -40.00 | 334 | 20230921 | -99.40 | 2 | 20241004 | 0.00 | 334 | -99.40 | 20240102 | 2 | 0.00 | 20241004 | 334 | -99.40 | 20231004 | 2 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 19 | 20241004 | 150507 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2 | -2 | 5 | -50.00 | 183948276 | 69206729 | 87.06 | 4 | 4 | 2 | 0 | 0 | 4 | 2.65 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 3 | -0.01 | -0.05 | 12 | 44.04 | -202.00 | -40.00 | 334 | 20230921 | -99.40 | 2 | 20241004 | 0.00 | 334 | -99.40 | 20240102 | 2 | 0.00 | 20241004 | 334 | -99.40 | 20231004 | 2 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 20 | 20241004 | 140507 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 2 | -2 | 5 | -50.00 | 135149485 | 48456340 | 60.95 | 4 | 4 | 2 | 0 | 0 | 4 | 2.79 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 3 | -0.01 | -0.05 | 12 | 30.84 | -202.00 | -40.00 | 334 | 20230921 | -99.40 | 2 | 20241004 | 0.00 | 334 | -99.40 | 20240102 | 2 | 0.00 | 20241004 | 334 | -99.40 | 20231004 | 2 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 21 | 20241004 | 130506 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3 | -1 | 5 | -25.00 | 113426865 | 37595030 | 47.29 | 4 | 4 | 2 | 0 | 0 | 4 | 3.01 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 5 | -0.01 | -0.07 | 12 | 23.92 | -202.00 | -40.00 | 334 | 20230921 | -99.10 | 2 | 20241004 | 50.00 | 334 | -99.10 | 20240102 | 2 | 50.00 | 20241004 | 334 | -99.10 | 20231004 | 2 | 50.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 22 | 20241004 | 120505 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3 | -1 | 5 | -25.00 | 85871862 | 28410029 | 35.74 | 4 | 4 | 2 | 0 | 0 | 4 | 3.02 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 5 | -0.01 | -0.07 | 12 | 18.08 | -202.00 | -40.00 | 334 | 20230921 | -99.10 | 2 | 20241004 | 50.00 | 334 | -99.10 | 20240102 | 2 | 50.00 | 20241004 | 334 | -99.10 | 20231004 | 2 | 50.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 23 | 20241004 | 110505 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3 | -1 | 5 | -25.00 | 70438387 | 22424057 | 28.21 | 4 | 4 | 3 | 0 | 0 | 4 | 3.14 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 5 | -0.01 | -0.07 | 12 | 14.27 | -202.00 | -40.00 | 334 | 20230921 | -99.10 | 3 | 20241004 | 0.00 | 334 | -99.10 | 20240102 | 3 | 0.00 | 20241004 | 334 | -99.10 | 20231004 | 3 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 24 | 20241004 | 100500 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 3 | -1 | 5 | -25.00 | 48072079 | 14968621 | 18.83 | 4 | 4 | 3 | 0 | 0 | 4 | 3.20 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 5 | -0.01 | -0.07 | 12 | 9.53 | -202.00 | -40.00 | 334 | 20230921 | -99.10 | 3 | 20241004 | 0.00 | 334 | -99.10 | 20240102 | 3 | 0.00 | 20241004 | 334 | -99.10 | 20231004 | 3 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 25 | 20241004 | 090501 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | 0 | 3 | 0.00 | 12664864 | 3166216 | 3.98 | 4 | 4 | 4 | 0 | 0 | 4 | 4.00 | 0.55 | 0 | -56227 | 6 | 4 | 4 | 2 | 2 | 5 | 3 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 2.01 | -202.00 | -40.00 | 334 | 20230921 | -98.80 | 4 | 20241004 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241004 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241004 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 26 | 20241002 | 160459 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | -4 | 5 | -50.00 | 303174949 | 65634541 | 109.61 | 6 | 6 | 4 | 0 | 0 | 8 | 4.65 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 41.77 | -202.00 | -40.00 | 334 | 20230920 | -98.80 | 4 | 20241002 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241002 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 27 | 20241002 | 150508 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | -4 | 5 | -50.00 | 248100389 | 51865901 | 86.62 | 6 | 6 | 4 | 0 | 0 | 8 | 4.78 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 33.01 | -202.00 | -40.00 | 334 | 20230920 | -98.80 | 4 | 20241002 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241002 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 28 | 20241002 | 140506 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | -4 | 5 | -50.00 | 218844201 | 45156811 | 75.41 | 6 | 6 | 4 | 0 | 0 | 8 | 4.85 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 28.74 | -202.00 | -40.00 | 334 | 20230920 | -98.80 | 4 | 20241002 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241002 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 29 | 20241002 | 130502 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | -4 | 5 | -50.00 | 190464771 | 38914222 | 64.99 | 6 | 6 | 4 | 0 | 0 | 8 | 4.89 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 24.76 | -202.00 | -40.00 | 334 | 20230920 | -98.80 | 4 | 20241002 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241002 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 30 | 20241002 | 120459 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 4 | -4 | 5 | -50.00 | 162487438 | 32820818 | 54.81 | 6 | 6 | 4 | 0 | 0 | 8 | 4.95 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 6 | -0.02 | -0.10 | 12 | 20.89 | -202.00 | -40.00 | 334 | 20230920 | -98.80 | 4 | 20241002 | 0.00 | 334 | -98.80 | 20240102 | 4 | 0.00 | 20241002 | 334 | -98.80 | 20231004 | 4 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 31 | 20241002 | 110454 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 5 | -3 | 5 | -37.50 | 122151998 | 22736958 | 37.97 | 6 | 6 | 5 | 0 | 0 | 8 | 5.37 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 8 | -0.02 | -0.12 | 12 | 14.47 | -202.00 | -40.00 | 334 | 20230920 | -98.50 | 5 | 20241002 | 0.00 | 334 | -98.50 | 20240102 | 5 | 0.00 | 20241002 | 334 | -98.50 | 20231004 | 5 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 32 | 20241002 | 100453 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 5 | -3 | 5 | -37.50 | 69081378 | 12122834 | 20.25 | 6 | 6 | 5 | 0 | 0 | 8 | 5.70 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 8 | -0.02 | -0.12 | 12 | 7.71 | -202.00 | -40.00 | 334 | 20230920 | -98.50 | 5 | 20241002 | 0.00 | 334 | -98.50 | 20240102 | 5 | 0.00 | 20241002 | 334 | -98.50 | 20231004 | 5 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N | ||
| 33 | 20241002 | 090451 | 51 | 100.00 | KOSDAQ | 신저가 | 일반전기전자 | N | N | N | N | N | 6 | -2 | 5 | -25.00 | 21821862 | 3636797 | 6.07 | 6 | 6 | 6 | 0 | 0 | 8 | 6.00 | 0.55 | 0 | 0 | 10 | 9 | 8 | 7 | 6 | 8 | 6 | 786 | 0 | 500 | 0 | 1 | 1 | 157140147 | 9 | -0.03 | -0.15 | 12 | 2.31 | -202.00 | -40.00 | 334 | 20230920 | -98.20 | 6 | 20241002 | 0.00 | 334 | -98.20 | 20240102 | 6 | 0.00 | 20241002 | 334 | -98.20 | 20231004 | 6 | 0.00 | 20241002 | 0.00 | N | 053590 | 500 | 785 억 | 866501 | N | N | 0 | N | 00 | N |