KissMeData/058470/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160621	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	182600	3900	2	2.18	11372521400	63426	145.50	176100	182600	175600	232000	125100	178700	179299.04	36.36	0	10991	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27833	25.09	4.98	12	0.42	7277.00	36702.00	309000	20240507	-40.91	135600	20231031	34.66	309000	-40.91	20240507	164000	11.34	20240805	309000	-40.91	20240507	135600	34.66	20231031	1.06	N	058470	500	76 억	5542473	N	N	3519	N	N
3	20241031	150628	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180900	2200	2	1.23	10016967200	55968	128.39	176100	181800	175600	232000	125100	178700	178976.69	36.36	0	8118	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27573	24.86	4.93	12	0.37	7277.00	36702.00	309000	20240507	-41.46	135600	20231031	33.41	309000	-41.46	20240507	164000	10.30	20240805	309000	-41.46	20240507	135600	33.41	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
4	20241031	140628	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180100	1400	2	0.78	7956418000	44581	102.27	176100	181200	175600	232000	125100	178700	178471.05	36.36	0	5096	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27452	24.75	4.91	12	0.29	7277.00	36702.00	309000	20240507	-41.72	135600	20231031	32.82	309000	-41.72	20240507	164000	9.82	20240805	309000	-41.72	20240507	135600	32.82	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
5	20241031	130627	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	179600	900	2	0.50	6768364100	37990	87.15	176100	181100	175600	232000	125100	178700	178161.73	36.36	0	3107	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27375	24.68	4.89	12	0.25	7277.00	36702.00	309000	20240507	-41.88	135600	20231031	32.45	309000	-41.88	20240507	164000	9.51	20240805	309000	-41.88	20240507	135600	32.45	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
6	20241031	120627	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180300	1600	2	0.90	5900470800	33164	76.08	176100	180300	175600	232000	125100	178700	177917.95	36.36	0	2503	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27482	24.78	4.91	12	0.22	7277.00	36702.00	309000	20240507	-41.65	135600	20231031	32.96	309000	-41.65	20240507	164000	9.94	20240805	309000	-41.65	20240507	135600	32.96	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
7	20241031	110627	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177200	-1500	5	-0.84	3353134300	18933	43.43	176100	178900	175600	232000	125100	178700	177105.28	36.36	0	574	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	27009	24.35	4.83	12	0.12	7277.00	36702.00	309000	20240507	-42.65	135600	20231031	30.68	309000	-42.65	20240507	164000	8.05	20240805	309000	-42.65	20240507	135600	30.68	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
8	20241031	100627	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177000	-1700	5	-0.95	2189004600	12337	28.30	176100	178900	176100	232000	125100	178700	177434.11	36.36	0	403	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	26979	24.32	4.82	12	0.08	7277.00	36702.00	309000	20240507	-42.72	135600	20231031	30.53	309000	-42.72	20240507	164000	7.93	20240805	309000	-42.72	20240507	135600	30.53	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
9	20241031	090625	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177000	-1700	5	-0.95	416349600	2359	5.41	176100	177800	176100	232000	125100	178700	176494.11	36.36	0	272	184966	181832	179766	176632	174566	180800	175600	76	53300	500	135810	100	1	15242370	26979	24.32	4.82	12	0.02	7277.00	36702.00	309000	20240507	-42.72	135600	20231031	30.53	309000	-42.72	20240507	164000	7.93	20240805	309000	-42.72	20240507	135600	30.53	20231031	1.06	N	058470	500	76 억	5542473	N	N	5610	N	N
10	20241030	160623	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	178700	-2200	5	-1.22	7791206900	43400	81.53	181100	182900	177700	235000	126700	180900	179521.70	36.47	0	-1135	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27238	24.56	4.87	12	0.28	7277.00	36702.00	309000	20240507	-42.17	135600	20231031	31.78	309000	-42.17	20240507	164000	8.96	20240805	309000	-42.17	20240507	135600	31.78	20231031	1.04	N	058470	500	76 억	5559055	N	N	5609	N	N
11	20241030	150638	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	178800	-2100	5	-1.16	7241864900	40324	75.76	181100	182900	177700	235000	126700	180900	179591.90	36.47	0	-1531	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27253	24.57	4.87	12	0.26	7277.00	36702.00	309000	20240507	-42.14	135600	20231031	31.86	309000	-42.14	20240507	164000	9.02	20240805	309000	-42.14	20240507	135600	31.86	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
12	20241030	140628	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	178600	-2300	5	-1.27	6008318200	33421	62.79	181100	182900	177700	235000	126700	180900	179776.70	36.47	0	-2866	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27223	24.54	4.87	12	0.22	7277.00	36702.00	309000	20240507	-42.20	135600	20231031	31.71	309000	-42.20	20240507	164000	8.90	20240805	309000	-42.20	20240507	135600	31.71	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
13	20241030	130629	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177800	-3100	5	-1.71	5342642200	29689	55.78	181100	182900	177800	235000	126700	180900	179953.56	36.47	0	-3320	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27101	24.43	4.84	12	0.19	7277.00	36702.00	309000	20240507	-42.46	135600	20231031	31.12	309000	-42.46	20240507	164000	8.41	20240805	309000	-42.46	20240507	135600	31.12	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
14	20241030	120636	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	178200	-2700	5	-1.49	4459660400	24736	46.47	181100	182900	178200	235000	126700	180900	180290.26	36.47	0	-2787	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27162	24.49	4.86	12	0.16	7277.00	36702.00	309000	20240507	-42.33	135600	20231031	31.42	309000	-42.33	20240507	164000	8.66	20240805	309000	-42.33	20240507	135600	31.42	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
15	20241030	110627	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	179800	-1100	5	-0.61	3276017500	18132	34.06	181100	182900	179600	235000	126700	180900	180676.00	36.47	0	-376	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27406	24.71	4.90	12	0.12	7277.00	36702.00	309000	20240507	-41.81	135600	20231031	32.60	309000	-41.81	20240507	164000	9.63	20240805	309000	-41.81	20240507	135600	32.60	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
16	20241030	100624	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180300	-600	5	-0.33	2527499900	13979	26.26	181100	182900	179600	235000	126700	180900	180806.91	36.47	0	-71	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27482	24.78	4.91	12	0.09	7277.00	36702.00	309000	20240507	-41.65	135600	20231031	32.96	309000	-41.65	20240507	164000	9.94	20240805	309000	-41.65	20240507	135600	32.96	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
17	20241030	090628	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181600	700	2	0.39	345196100	1909	3.59	181100	181600	180000	235000	126700	180900	180825.58	36.47	0	-24	184833	182866	178933	176966	173033	183850	177950	76	54100	500	137480	100	1	15242370	27680	24.96	4.95	12	0.01	7277.00	36702.00	309000	20240507	-41.23	135600	20231031	33.92	309000	-41.23	20240507	164000	10.73	20240805	309000	-41.23	20240507	135600	33.92	20231031	1.04	N	058470	500	76 억	5559055	N	N	1078	N	N
18	20241029	160605	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180900	600	2	0.33	9409534800	52969	103.94	180200	180900	175000	234000	126300	180300	177636.02	36.45	11	-793	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27573	24.86	4.93	12	0.35	7277.00	36702.00	309000	20240507	-41.46	135600	20231031	33.41	309000	-41.46	20240507	164000	10.30	20240805	309000	-41.46	20240507	135600	33.41	20231031	1.05	N	058470	500	76 억	5555577	N	N	1078	N	N
19	20241029	150616	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180100	-200	5	-0.11	8863897600	49948	98.01	180200	180600	175000	234000	126300	180300	177462.46	36.45	11	-1326	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27452	24.75	4.91	12	0.33	7277.00	36702.00	309000	20240507	-41.72	135600	20231031	32.82	309000	-41.72	20240507	164000	9.82	20240805	309000	-41.72	20240507	135600	32.82	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
20	20241029	140551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177900	-2400	5	-1.33	7631481900	43068	84.51	180200	180200	175000	234000	126300	180300	177196.03	36.45	11	-3169	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27116	24.45	4.85	12	0.28	7277.00	36702.00	309000	20240507	-42.43	135600	20231031	31.19	309000	-42.43	20240507	164000	8.48	20240805	309000	-42.43	20240507	135600	31.19	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
21	20241029	130610	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177200	-3100	5	-1.72	6763028000	38187	74.93	180200	180200	175000	234000	126300	180300	177102.80	36.45	11	-4036	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27009	24.35	4.83	12	0.25	7277.00	36702.00	309000	20240507	-42.65	135600	20231031	30.68	309000	-42.65	20240507	164000	8.05	20240805	309000	-42.65	20240507	135600	30.68	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
22	20241029	120613	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	178400	-1900	5	-1.05	6282139800	35481	69.62	180200	180200	175000	234000	126300	180300	177056.36	36.45	11	-3982	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27192	24.52	4.86	12	0.23	7277.00	36702.00	309000	20240507	-42.27	135600	20231031	31.56	309000	-42.27	20240507	164000	8.78	20240805	309000	-42.27	20240507	135600	31.56	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
23	20241029	110628	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177300	-3000	5	-1.66	5622132000	31766	62.33	180200	180200	175000	234000	126300	180300	176985.73	36.45	11	-4263	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27025	24.36	4.83	12	0.21	7277.00	36702.00	309000	20240507	-42.62	135600	20231031	30.75	309000	-42.62	20240507	164000	8.11	20240805	309000	-42.62	20240507	135600	30.75	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
24	20241029	100611	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	177500	-2800	5	-1.55	4081960800	23118	45.36	180200	180200	175000	234000	126300	180300	176570.51	36.45	11	-4409	183766	182032	180766	179032	177766	181400	178400	76	53700	500	137020	100	1	15242370	27055	24.39	4.84	12	0.15	7277.00	36702.00	309000	20240507	-42.56	135600	20231031	30.90	309000	-42.56	20240507	164000	8.23	20240805	309000	-42.56	20240507	135600	30.90	20231031	1.05	N	058470	500	76 억	5555577	N	N	625	N	N
25	20241028	160604	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180300	-300	5	-0.17	9054256600	50110	90.42	181000	182500	179500	234500	126500	180600	180688.06	36.47	0	6155	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27482	24.78	4.91	12	0.33	7277.00	36702.00	309000	20240507	-41.65	135600	20231031	32.96	309000	-41.65	20240507	164000	9.94	20240805	309000	-41.65	20240507	135600	32.96	20231031	1.03	N	058470	500	76 억	5558850	N	N	625	N	N
26	20241028	150608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180500	-100	5	-0.06	8185314800	45292	81.72	181000	182500	179500	234500	126500	180600	180723.19	36.47	0	5004	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27512	24.80	4.92	12	0.30	7277.00	36702.00	309000	20240507	-41.59	135600	20231031	33.11	309000	-41.59	20240507	164000	10.06	20240805	309000	-41.59	20240507	135600	33.11	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
27	20241028	140610	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181100	500	2	0.28	7012500300	38796	70.00	181000	182500	179500	234500	126500	180600	180753.18	36.47	0	3959	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27604	24.89	4.93	12	0.25	7277.00	36702.00	309000	20240507	-41.39	135600	20231031	33.55	309000	-41.39	20240507	164000	10.43	20240805	309000	-41.39	20240507	135600	33.55	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
28	20241028	130607	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180800	200	2	0.11	5905249200	32679	58.97	181000	182500	179500	234500	126500	180600	180704.71	36.47	0	1332	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27558	24.85	4.93	12	0.21	7277.00	36702.00	309000	20240507	-41.49	135600	20231031	33.33	309000	-41.49	20240507	164000	10.24	20240805	309000	-41.49	20240507	135600	33.33	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
29	20241028	120608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181400	800	2	0.44	5341149000	29561	53.34	181000	182500	179500	234500	126500	180600	180682.28	36.47	0	448	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27650	24.93	4.94	12	0.19	7277.00	36702.00	309000	20240507	-41.29	135600	20231031	33.78	309000	-41.29	20240507	164000	10.61	20240805	309000	-41.29	20240507	135600	33.78	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
30	20241028	110519	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180300	-300	5	-0.17	4341804300	24018	43.34	181000	182500	179800	234500	126500	180600	180772.93	36.47	0	-280	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27482	24.78	4.91	12	0.16	7277.00	36702.00	309000	20240507	-41.65	135600	20231031	32.96	309000	-41.65	20240507	164000	9.94	20240805	309000	-41.65	20240507	135600	32.96	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
31	20241028	100604	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181600	1000	2	0.55	2552230200	14094	25.43	181000	182500	180100	234500	126500	180600	181086.29	36.47	0	-686	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27680	24.96	4.95	12	0.09	7277.00	36702.00	309000	20240507	-41.23	135600	20231031	33.92	309000	-41.23	20240507	164000	10.73	20240805	309000	-41.23	20240507	135600	33.92	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
32	20241028	090604	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180500	-100	5	-0.06	226049000	1251	2.26	181000	181000	180100	234500	126500	180600	180694.64	36.47	0	-220	185600	183100	181100	178600	176600	182100	177600	76	53900	500	137250	100	1	15242370	27512	24.80	4.92	12	0.01	7277.00	36702.00	309000	20240507	-41.59	135600	20231031	33.11	309000	-41.59	20240507	164000	10.06	20240805	309000	-41.59	20240507	135600	33.11	20231031	1.03	N	058470	500	76 억	5558850	N	N	1258	N	N
33	20241025	160603	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180600	-300	5	-0.17	9980461500	55259	73.25	182400	183600	179100	235000	126700	180900	180612.44	36.44	0	9442	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27528	24.82	4.92	12	0.36	7277.00	36702.00	309000	20240507	-41.55	135600	20231031	33.19	309000	-41.55	20240507	164000	10.12	20240805	309000	-41.55	20240507	135600	33.19	20231031	1.03	N	058470	500	76 억	5553681	N	N	1258	N	N
34	20241025	150608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180500	-400	5	-0.22	9291308700	51442	68.19	182400	183600	179100	235000	126700	180900	180617.17	36.44	0	8815	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27512	24.80	4.92	12	0.34	7277.00	36702.00	309000	20240507	-41.59	135600	20231031	33.11	309000	-41.59	20240507	164000	10.06	20240805	309000	-41.59	20240507	135600	33.11	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
35	20241025	140605	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	179400	-1500	5	-0.83	6692845500	36982	49.02	182400	183600	179200	235000	126700	180900	180975.76	36.44	0	3602	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27345	24.65	4.89	12	0.24	7277.00	36702.00	309000	20240507	-41.94	135600	20231031	32.30	309000	-41.94	20240507	164000	9.39	20240805	309000	-41.94	20240507	135600	32.30	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
36	20241025	130608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180900	0	3	0.00	5447898400	30073	39.86	182400	183600	179200	235000	126700	180900	181155.80	36.44	0	3516	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27573	24.86	4.93	12	0.20	7277.00	36702.00	309000	20240507	-41.46	135600	20231031	33.41	309000	-41.46	20240507	164000	10.30	20240805	309000	-41.46	20240507	135600	33.41	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
37	20241025	120608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181500	600	2	0.33	4935342400	27244	36.11	182400	183600	179200	235000	126700	180900	181153.37	36.44	0	2809	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27665	24.94	4.95	12	0.18	7277.00	36702.00	309000	20240507	-41.26	135600	20231031	33.85	309000	-41.26	20240507	164000	10.67	20240805	309000	-41.26	20240507	135600	33.85	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
38	20241025	110604	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180800	-100	5	-0.06	4279779700	23629	31.32	182400	183600	179200	235000	126700	180900	181124.03	36.44	0	1787	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27558	24.85	4.93	12	0.16	7277.00	36702.00	309000	20240507	-41.49	135600	20231031	33.33	309000	-41.49	20240507	164000	10.24	20240805	309000	-41.49	20240507	135600	33.33	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
39	20241025	100606	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180200	-700	5	-0.39	2891230900	15956	21.15	182400	183600	179200	235000	126700	180900	181200.23	36.44	0	-88	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27467	24.76	4.91	12	0.10	7277.00	36702.00	309000	20240507	-41.68	135600	20231031	32.89	309000	-41.68	20240507	164000	9.88	20240805	309000	-41.68	20240507	135600	32.89	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
40	20241025	090606	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181100	200	2	0.11	209647200	1153	1.53	182400	182500	181100	235000	126700	180900	181827.58	36.44	0	22	189966	185432	182966	178432	175966	184200	177200	76	54100	500	137480	100	1	15242370	27604	24.89	4.93	12	0.01	7277.00	36702.00	309000	20240507	-41.39	135600	20231031	33.55	309000	-41.39	20240507	164000	10.43	20240805	309000	-41.39	20240507	135600	33.55	20231031	1.03	N	058470	500	76 억	5553681	N	N	591	N	N
41	20241024	160555	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180900	-7200	5	-3.83	13759468200	75235	70.75	187500	187500	180500	244500	131700	188100	182885.66	36.45	0	4452	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	27573	24.86	4.93	12	0.49	7277.00	36702.00	309000	20240507	-41.46	135600	20231031	33.41	309000	-41.46	20240507	164000	10.30	20240805	309000	-41.46	20240507	135600	33.41	20231031	1.04	N	058470	500	76 억	5555175	N	N	591	N	N
42	20241024	150600	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181100	-7000	5	-3.72	13043887200	71279	67.03	187500	187500	180500	244500	131700	188100	182993.25	36.45	0	3655	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	27604	24.89	4.93	12	0.47	7277.00	36702.00	309000	20240507	-41.39	135600	20231031	33.55	309000	-41.39	20240507	164000	10.43	20240805	309000	-41.39	20240507	135600	33.55	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
43	20241024	140549	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181100	-7000	5	-3.72	11252075800	61374	57.71	187500	187500	180800	244500	131700	188100	183331.46	36.45	0	2054	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	27604	24.89	4.93	12	0.40	7277.00	36702.00	309000	20240507	-41.39	135600	20231031	33.55	309000	-41.39	20240507	164000	10.43	20240805	309000	-41.39	20240507	135600	33.55	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
44	20241024	130600	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	182600	-5500	5	-2.92	8366728000	45496	42.78	187500	187500	182100	244500	131700	188100	183894.66	36.45	0	553	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	27833	25.09	4.98	12	0.30	7277.00	36702.00	309000	20240507	-40.91	135600	20231031	34.66	309000	-40.91	20240507	164000	11.34	20240805	309000	-40.91	20240507	135600	34.66	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
45	20241024	120558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	183700	-4400	5	-2.34	6648495100	36117	33.96	187500	187500	182100	244500	131700	188100	184075.36	36.45	0	-1083	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	28000	25.24	5.01	12	0.24	7277.00	36702.00	309000	20240507	-40.55	135600	20231031	35.47	309000	-40.55	20240507	164000	12.01	20240805	309000	-40.55	20240507	135600	35.47	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
46	20241024	110602	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	183700	-4400	5	-2.34	5386258300	29252	27.51	187500	187500	182100	244500	131700	188100	184124.70	36.45	0	-3346	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	28000	25.24	5.01	12	0.19	7277.00	36702.00	309000	20240507	-40.55	135600	20231031	35.47	309000	-40.55	20240507	164000	12.01	20240805	309000	-40.55	20240507	135600	35.47	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
47	20241024	100612	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	183600	-4500	5	-2.39	3126534000	16974	15.96	187500	187500	182100	244500	131700	188100	184181.39	36.45	0	-2750	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	27985	25.23	5.00	12	0.11	7277.00	36702.00	309000	20240507	-40.58	135600	20231031	35.40	309000	-40.58	20240507	164000	11.95	20240805	309000	-40.58	20240507	135600	35.40	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
48	20241024	090620	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	185300	-2800	5	-1.49	512084100	2753	2.59	187500	187500	183000	244500	131700	188100	185962.11	36.45	0	411	194633	191366	185133	181866	175633	193000	183500	76	56400	500	142950	100	1	15242370	28244	25.46	5.05	12	0.02	7277.00	36702.00	309000	20240507	-40.03	135600	20231031	36.65	309000	-40.03	20240507	164000	12.99	20240805	309000	-40.03	20240507	135600	36.65	20231031	1.04	N	058470	500	76 억	5555175	N	N	4802	N	N
49	20241023	160600	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188100	8100	2	4.50	19520079700	106072	117.65	179000	188400	178900	234000	126000	180000	184019.85	36.35	0	28933	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	28671	25.85	5.13	12	0.70	7277.00	36702.00	309000	20240507	-39.13	135600	20231031	38.72	309000	-39.13	20240507	164000	14.70	20240805	309000	-39.13	20240507	135600	38.72	20231031	1.06	N	058470	500	76 억	5541097	N	N	4802	N	N
50	20241023	150612	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	187600	7600	2	4.22	18236430700	99235	110.06	179000	188400	178900	234000	126000	180000	183770.15	36.35	0	28489	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	28595	25.78	5.11	12	0.65	7277.00	36702.00	309000	20240507	-39.29	135600	20231031	38.35	309000	-39.29	20240507	164000	14.39	20240805	309000	-39.29	20240507	135600	38.35	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
51	20241023	140612	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	187700	7700	2	4.28	14710499500	80462	89.24	179000	187700	178900	234000	126000	180000	182825.43	36.35	0	24805	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	28610	25.79	5.11	12	0.53	7277.00	36702.00	309000	20240507	-39.26	135600	20231031	38.42	309000	-39.26	20240507	164000	14.45	20240805	309000	-39.26	20240507	135600	38.42	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
52	20241023	130603	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	183900	3900	2	2.17	10865674100	59805	66.33	179000	184900	178900	234000	126000	180000	181685.04	36.35	0	17637	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	28031	25.27	5.01	12	0.39	7277.00	36702.00	309000	20240507	-40.49	135600	20231031	35.62	309000	-40.49	20240507	164000	12.13	20240805	309000	-40.49	20240507	135600	35.62	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
53	20241023	120601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	184300	4300	2	2.39	9712896100	53547	59.39	179000	184700	178900	234000	126000	180000	181390.11	36.35	0	15051	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	28092	25.33	5.02	12	0.35	7277.00	36702.00	309000	20240507	-40.36	135600	20231031	35.91	309000	-40.36	20240507	164000	12.38	20240805	309000	-40.36	20240507	135600	35.91	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
54	20241023	110558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181100	1100	2	0.61	6408486200	35557	39.44	179000	182000	178900	234000	126000	180000	180231.35	36.35	0	10101	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	27604	24.89	4.93	12	0.23	7277.00	36702.00	309000	20240507	-41.39	135600	20231031	33.55	309000	-41.39	20240507	164000	10.43	20240805	309000	-41.39	20240507	135600	33.55	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
55	20241023	100601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180400	400	2	0.22	4098991200	22777	25.26	179000	182000	178900	234000	126000	180000	179961.86	36.35	0	6012	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	27497	24.79	4.92	12	0.15	7277.00	36702.00	309000	20240507	-41.62	135600	20231031	33.04	309000	-41.62	20240507	164000	10.00	20240805	309000	-41.62	20240507	135600	33.04	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
56	20241023	090601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180500	500	2	0.28	715533600	3971	4.40	179000	182000	179000	234000	126000	180000	180189.78	36.35	0	1160	189466	184732	182366	177632	175266	183550	176450	76	54000	500	136800	100	1	15242370	27512	24.80	4.92	12	0.03	7277.00	36702.00	309000	20240507	-41.59	135600	20231031	33.11	309000	-41.59	20240507	164000	10.06	20240805	309000	-41.59	20240507	135600	33.11	20231031	1.06	N	058470	500	76 억	5541097	N	N	3238	N	N
57	20241022	160553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180000	-6500	5	-3.49	16309398600	89669	166.35	185800	187100	180000	242000	130600	186500	181885.59	36.23	0	7986	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27436	24.74	4.90	12	0.59	7277.00	36702.00	309000	20240507	-41.75	135600	20231031	32.74	309000	-41.75	20240507	164000	9.76	20240805	309000	-41.75	20240507	135600	32.74	20231031	0.98	N	058470	500	76 억	5522497	N	N	3219	N	N
58	20241022	150601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	180300	-6200	5	-3.32	14647957500	80446	149.24	185800	187100	180100	242000	130600	186500	182084.35	36.23	0	7226	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27482	24.78	4.91	12	0.53	7277.00	36702.00	309000	20240507	-41.65	135600	20231031	32.96	309000	-41.65	20240507	164000	9.94	20240805	309000	-41.65	20240507	135600	32.96	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
59	20241022	140601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181400	-5100	5	-2.73	11243275300	61613	114.30	185800	187100	181100	242000	130600	186500	182482.19	36.23	0	6175	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27650	24.93	4.94	12	0.40	7277.00	36702.00	309000	20240507	-41.29	135600	20231031	33.78	309000	-41.29	20240507	164000	10.61	20240805	309000	-41.29	20240507	135600	33.78	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
60	20241022	130600	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181800	-4700	5	-2.52	9722575300	53240	98.77	185800	187100	181100	242000	130600	186500	182617.87	36.23	0	4801	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27711	24.98	4.95	12	0.35	7277.00	36702.00	309000	20240507	-41.17	135600	20231031	34.07	309000	-41.17	20240507	164000	10.85	20240805	309000	-41.17	20240507	135600	34.07	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
61	20241022	120559	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181300	-5200	5	-2.79	8267198100	45231	83.91	185800	187100	181100	242000	130600	186500	182777.26	36.23	0	2588	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27634	24.91	4.94	12	0.30	7277.00	36702.00	309000	20240507	-41.33	135600	20231031	33.70	309000	-41.33	20240507	164000	10.55	20240805	309000	-41.33	20240507	135600	33.70	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
62	20241022	110557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	181900	-4600	5	-2.47	6705929400	36625	67.95	185800	187100	181100	242000	130600	186500	183097.05	36.23	0	2589	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27726	25.00	4.96	12	0.24	7277.00	36702.00	309000	20240507	-41.13	135600	20231031	34.14	309000	-41.13	20240507	164000	10.91	20240805	309000	-41.13	20240507	135600	34.14	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
63	20241022	100558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	182600	-3900	5	-2.09	4310967600	23454	43.51	185800	187100	181800	242000	130600	186500	183805.22	36.23	0	872	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	27833	25.09	4.98	12	0.15	7277.00	36702.00	309000	20240507	-40.91	135600	20231031	34.66	309000	-40.91	20240507	164000	11.34	20240805	309000	-40.91	20240507	135600	34.66	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
64	20241022	090558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	186400	-100	5	-0.05	472808700	2538	4.71	185800	187100	185800	242000	130600	186500	186291.84	36.23	0	377	191300	188900	186100	183700	180900	190100	184900	76	55500	500	141740	100	1	15242370	28412	25.61	5.08	12	0.02	7277.00	36702.00	309000	20240507	-39.68	135600	20231031	37.46	309000	-39.68	20240507	164000	13.66	20240805	309000	-39.68	20240507	135600	37.46	20231031	0.98	N	058470	500	76 억	5522497	N	N	1910	N	N
65	20241021	160553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	186500	2200	2	1.19	9972751500	53553	33.78	184300	188500	183300	239500	129100	184300	186223.11	36.18	0	13646	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28427	25.63	5.08	12	0.35	7277.00	36702.00	309000	20240507	-39.64	135600	20231031	37.54	309000	-39.64	20240507	164000	13.72	20240805	309000	-39.64	20240507	135600	37.54	20231031	0.96	N	058470	500	76 억	5514408	N	N	1910	N	N
66	20241021	150557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	186800	2500	2	1.36	9083600600	48785	30.78	184300	188500	183300	239500	129100	184300	186198.53	36.18	0	12960	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28473	25.67	5.09	12	0.32	7277.00	36702.00	309000	20240507	-39.55	135600	20231031	37.76	309000	-39.55	20240507	164000	13.90	20240805	309000	-39.55	20240507	135600	37.76	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
67	20241021	140558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	186900	2600	2	1.41	8038374200	43190	27.25	184300	188500	183300	239500	129100	184300	186118.66	36.18	0	11309	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28488	25.68	5.09	12	0.28	7277.00	36702.00	309000	20240507	-39.51	135600	20231031	37.83	309000	-39.51	20240507	164000	13.96	20240805	309000	-39.51	20240507	135600	37.83	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
68	20241021	130556	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	187400	3100	2	1.68	7356358200	39539	24.94	184300	188500	183300	239500	129100	184300	186055.44	36.18	0	10568	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28564	25.75	5.11	12	0.26	7277.00	36702.00	309000	20240507	-39.35	135600	20231031	38.20	309000	-39.35	20240507	164000	14.27	20240805	309000	-39.35	20240507	135600	38.20	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
69	20241021	120557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	187700	3400	2	1.84	6849875700	36836	23.24	184300	188500	183300	239500	129100	184300	185958.26	36.18	0	10208	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28610	25.79	5.11	12	0.24	7277.00	36702.00	309000	20240507	-39.26	135600	20231031	38.42	309000	-39.26	20240507	164000	14.45	20240805	309000	-39.26	20240507	135600	38.42	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
70	20241021	110553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	187100	2800	2	1.52	5899068300	31767	20.04	184300	188500	183300	239500	129100	184300	185700.20	36.18	0	8480	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28518	25.71	5.10	12	0.21	7277.00	36702.00	309000	20240507	-39.45	135600	20231031	37.98	309000	-39.45	20240507	164000	14.09	20240805	309000	-39.45	20240507	135600	37.98	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
71	20241021	100556	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	185100	800	2	0.43	2597615900	14084	8.88	184300	185600	183300	239500	129100	184300	184437.86	36.18	0	3464	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28214	25.44	5.04	12	0.09	7277.00	36702.00	309000	20240507	-40.10	135600	20231031	36.50	309000	-40.10	20240507	164000	12.87	20240805	309000	-40.10	20240507	135600	36.50	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
72	20241021	090554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	184000	-300	5	-0.16	532746400	2896	1.83	184300	185300	183300	239500	129100	184300	183953.41	36.18	0	841	205233	194766	189433	178966	173633	192100	176300	76	55200	500	140060	100	1	15242370	28046	25.29	5.01	12	0.02	7277.00	36702.00	309000	20240507	-40.45	135600	20231031	35.69	309000	-40.45	20240507	164000	12.20	20240805	309000	-40.45	20240507	135600	35.69	20231031	0.96	N	058470	500	76 억	5514408	N	N	4540	N	N
73	20241018	160553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	184300	-14000	5	-7.06	29627754100	157769	257.97	199900	199900	184100	257500	138900	198300	187790.94	36.33	0	-34872	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28092	25.33	5.02	12	1.04	7277.00	36702.00	309000	20240507	-40.36	135600	20231031	35.91	309000	-40.36	20240507	164000	12.38	20240805	309000	-40.36	20240507	135600	35.91	20231031	0.96	N	058470	500	76 억	5537042	N	N	4540	N	N
74	20241018	150608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	184400	-13900	5	-7.01	27865304700	148211	242.34	199900	199900	184100	257500	138900	198300	188007.29	36.33	0	-34273	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28107	25.34	5.02	12	0.97	7277.00	36702.00	309000	20240507	-40.32	135600	20231031	35.99	309000	-40.32	20240507	164000	12.44	20240805	309000	-40.32	20240507	135600	35.99	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
75	20241018	140610	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	184200	-14100	5	-7.11	24311599500	129001	210.93	199900	199900	184100	257500	138900	198300	188456.43	36.33	0	-34218	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28076	25.31	5.02	12	0.85	7277.00	36702.00	309000	20240507	-40.39	135600	20231031	35.84	309000	-40.39	20240507	164000	12.32	20240805	309000	-40.39	20240507	135600	35.84	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
76	20241018	130557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	185000	-13300	5	-6.71	21096688500	111586	182.46	199900	199900	185000	257500	138900	198300	189057.67	36.33	0	-32009	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28198	25.42	5.04	12	0.73	7277.00	36702.00	309000	20240507	-40.13	135600	20231031	36.43	309000	-40.13	20240507	164000	12.80	20240805	309000	-40.13	20240507	135600	36.43	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
77	20241018	120604	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	185900	-12400	5	-6.25	18074998500	95301	155.83	199900	199900	185300	257500	138900	198300	189657.32	36.33	0	-27948	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28336	25.55	5.07	12	0.63	7277.00	36702.00	309000	20240507	-39.84	135600	20231031	37.09	309000	-39.84	20240507	164000	13.35	20240805	309000	-39.84	20240507	135600	37.09	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
78	20241018	110601	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	186900	-11400	5	-5.75	14698018500	77176	126.19	199900	199900	186700	257500	138900	198300	190442.55	36.33	0	-24131	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28488	25.68	5.09	12	0.51	7277.00	36702.00	309000	20240507	-39.51	135600	20231031	37.83	309000	-39.51	20240507	164000	13.96	20240805	309000	-39.51	20240507	135600	37.83	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
79	20241018	100555	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	189100	-9200	5	-4.64	9031954400	47018	76.88	199900	199900	188700	257500	138900	198300	192088.54	36.33	0	-11273	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	28823	25.99	5.15	12	0.31	7277.00	36702.00	309000	20240507	-38.80	135600	20231031	39.45	309000	-38.80	20240507	164000	15.30	20240805	309000	-38.80	20240507	135600	39.45	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
80	20241018	090557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193600	-4700	5	-2.37	1974518700	10065	16.46	199900	199900	193500	257500	138900	198300	196165.27	36.33	0	-2931	203966	201132	197666	194832	191366	199400	193100	76	59200	500	150700	100	1	15242370	29509	26.60	5.27	12	0.07	7277.00	36702.00	309000	20240507	-37.35	135600	20231031	42.77	309000	-37.35	20240507	164000	18.05	20240805	309000	-37.35	20240507	135600	42.77	20231031	0.96	N	058470	500	76 억	5537042	N	N	1035	N	N
81	20241017	160555	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198300	900	2	0.46	11868738400	60303	54.32	199800	200500	194200	256500	138200	197400	196809.18	36.38	0	-10326	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	30226	27.25	5.40	12	0.40	7277.00	36702.00	309000	20240507	-35.83	135600	20231031	46.24	309000	-35.83	20240507	164000	20.91	20240805	309000	-35.83	20240507	135600	46.24	20231031	0.96	N	058470	500	76 억	5545724	N	N	1003	N	N
82	20241017	150556	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196300	-1100	5	-0.56	10180593900	51764	46.63	199800	200500	194200	256500	138200	197400	196673.25	36.38	0	-9731	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29921	26.98	5.35	12	0.34	7277.00	36702.00	309000	20240507	-36.47	135600	20231031	44.76	309000	-36.47	20240507	164000	19.70	20240805	309000	-36.47	20240507	135600	44.76	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
83	20241017	140556	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196000	-1400	5	-0.71	7567901500	38518	34.70	199800	200500	194200	256500	138200	197400	196477.01	36.38	0	-9964	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29875	26.93	5.34	12	0.25	7277.00	36702.00	309000	20240507	-36.57	135600	20231031	44.54	309000	-36.57	20240507	164000	19.51	20240805	309000	-36.57	20240507	135600	44.54	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
84	20241017	130555	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195600	-1800	5	-0.91	7160350500	36435	32.82	199800	200500	194200	256500	138200	197400	196523.96	36.38	0	-9715	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29814	26.88	5.33	12	0.24	7277.00	36702.00	309000	20240507	-36.70	135600	20231031	44.25	309000	-36.70	20240507	164000	19.27	20240805	309000	-36.70	20240507	135600	44.25	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
85	20241017	120557	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195300	-2100	5	-1.06	6649054100	33819	30.47	199800	200500	194200	256500	138200	197400	196607.06	36.38	0	-9411	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29768	26.84	5.32	12	0.22	7277.00	36702.00	309000	20240507	-36.80	135600	20231031	44.03	309000	-36.80	20240507	164000	19.09	20240805	309000	-36.80	20240507	135600	44.03	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
86	20241017	110558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195000	-2400	5	-1.22	5855745900	29756	26.81	199800	200500	194200	256500	138200	197400	196792.11	36.38	0	-8155	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29723	26.80	5.31	12	0.20	7277.00	36702.00	309000	20240507	-36.89	135600	20231031	43.81	309000	-36.89	20240507	164000	18.90	20240805	309000	-36.89	20240507	135600	43.81	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
87	20241017	100558	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196000	-1400	5	-0.71	3732387100	18874	17.00	199800	200500	195500	256500	138200	197400	197752.84	36.38	0	-4437	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	29875	26.93	5.34	12	0.12	7277.00	36702.00	309000	20240507	-36.57	135600	20231031	44.54	309000	-36.57	20240507	164000	19.51	20240805	309000	-36.57	20240507	135600	44.54	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
88	20241017	090553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198400	1000	2	0.51	389062100	1953	1.76	199800	200500	198300	256500	138200	197400	199212.54	36.38	0	0	204733	201066	197333	193666	189933	199200	191800	76	59100	500	150020	100	1	15242370	30241	27.26	5.41	12	0.01	7277.00	36702.00	309000	20240507	-35.79	135600	20231031	46.31	309000	-35.79	20240507	164000	20.98	20240805	309000	-35.79	20240507	135600	46.31	20231031	0.96	N	058470	500	76 억	5545724	N	N	999	N	N
89	20241016	160550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	197400	-7600	5	-3.71	21187390600	107161	125.50	198700	201000	193600	266500	143500	205000	197713.64	36.47	0	-15111	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30088	27.13	5.38	12	0.70	7277.00	36702.00	309000	20240507	-36.12	135600	20231031	45.58	309000	-36.12	20240507	164000	20.37	20240805	309000	-36.12	20240507	135600	45.58	20231031	0.97	N	058470	500	76 억	5558551	N	N	999	N	N
90	20241016	150553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198700	-6300	5	-3.07	19629779900	99287	116.28	198700	201000	193600	266500	143500	205000	197705.25	36.47	0	-14545	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30287	27.31	5.41	12	0.65	7277.00	36702.00	309000	20240507	-35.70	135600	20231031	46.53	309000	-35.70	20240507	164000	21.16	20240805	309000	-35.70	20240507	135600	46.53	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
91	20241016	140554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	199000	-6000	5	-2.93	17501126700	88561	103.72	198700	201000	193600	266500	143500	205000	197614.13	36.47	0	-14335	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30332	27.35	5.42	12	0.58	7277.00	36702.00	309000	20240507	-35.60	135600	20231031	46.76	309000	-35.60	20240507	164000	21.34	20240805	309000	-35.60	20240507	135600	46.76	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
92	20241016	130552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	199900	-5100	5	-2.49	15122320000	76610	89.72	198700	201000	193600	266500	143500	205000	197390.57	36.47	0	-15177	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30469	27.47	5.45	12	0.50	7277.00	36702.00	309000	20240507	-35.31	135600	20231031	47.42	309000	-35.31	20240507	164000	21.89	20240805	309000	-35.31	20240507	135600	47.42	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
93	20241016	120552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200000	-5000	5	-2.44	13990826500	70950	83.09	198700	201000	193600	266500	143500	205000	197189.46	36.47	0	-15624	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	500	1	15242370	30485	27.48	5.45	12	0.47	7277.00	36702.00	309000	20240507	-35.28	135600	20231031	47.49	309000	-35.28	20240507	164000	21.95	20240805	309000	-35.28	20240507	135600	47.49	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
94	20241016	110550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200500	-4500	5	-2.20	12474327000	63374	74.22	198700	201000	193600	266500	143500	205000	196832.80	36.47	0	-18055	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	500	1	15242370	30561	27.55	5.46	12	0.42	7277.00	36702.00	309000	20240507	-35.11	135600	20231031	47.86	309000	-35.11	20240507	164000	22.26	20240805	309000	-35.11	20240507	135600	47.86	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
95	20241016	100552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198600	-6400	5	-3.12	8639503000	44043	51.58	198700	199000	193600	266500	143500	205000	196154.61	36.47	0	-19328	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30271	27.29	5.41	12	0.29	7277.00	36702.00	309000	20240507	-35.73	135600	20231031	46.46	309000	-35.73	20240507	164000	21.10	20240805	309000	-35.73	20240507	135600	46.46	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
96	20241016	090552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	197100	-7900	5	-3.85	1971952300	9965	11.67	198700	199000	196900	266500	143500	205000	197866.36	36.47	0	-4099	209666	207332	203666	201332	197666	208500	202500	76	61500	500	155800	100	1	15242370	30043	27.09	5.37	12	0.07	7277.00	36702.00	309000	20240507	-36.21	135600	20231031	45.35	309000	-36.21	20240507	164000	20.18	20240805	309000	-36.21	20240507	135600	45.35	20231031	0.97	N	058470	500	76 억	5558551	N	N	2452	N	N
97	20241015	160548	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	205000	4500	2	2.24	17243230000	84776	121.49	204500	206000	200000	260500	140500	200500	203392.88	36.52	0	-6015	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31247	28.17	5.59	12	0.56	7277.00	36702.00	309000	20240507	-33.66	135600	20231031	51.18	309000	-33.66	20240507	164000	25.00	20240805	309000	-33.66	20240507	135600	51.18	20231031	1.03	N	058470	500	76 억	5567248	N	N	2451	N	N
98	20241015	150554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	204000	3500	2	1.75	15858271500	78003	111.79	204500	206000	200000	260500	140500	200500	203303.35	36.52	0	-5283	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31094	28.03	5.56	12	0.51	7277.00	36702.00	309000	20240507	-33.98	135600	20231031	50.44	309000	-33.98	20240507	164000	24.39	20240805	309000	-33.98	20240507	135600	50.44	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
99	20241015	140553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	203500	3000	2	1.50	11848010500	58377	83.66	204500	205000	200000	260500	140500	200500	202956.82	36.52	0	-8028	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31018	27.96	5.54	12	0.38	7277.00	36702.00	309000	20240507	-34.14	135600	20231031	50.07	309000	-34.14	20240507	164000	24.09	20240805	309000	-34.14	20240507	135600	50.07	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
100	20241015	130551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	203500	3000	2	1.50	9601705500	47352	67.86	204500	205000	200000	260500	140500	200500	202772.97	36.52	0	-8949	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31018	27.96	5.54	12	0.31	7277.00	36702.00	309000	20240507	-34.14	135600	20231031	50.07	309000	-34.14	20240507	164000	24.09	20240805	309000	-34.14	20240507	135600	50.07	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
101	20241015	120551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	203500	3000	2	1.50	8224109000	40579	58.15	204500	205000	200000	260500	140500	200500	202669.09	36.52	0	-8093	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31018	27.96	5.54	12	0.27	7277.00	36702.00	309000	20240507	-34.14	135600	20231031	50.07	309000	-34.14	20240507	164000	24.09	20240805	309000	-34.14	20240507	135600	50.07	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
102	20241015	110553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	203000	2500	2	1.25	6663696000	32895	47.14	204500	205000	200000	260500	140500	200500	202574.74	36.52	0	-7304	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	30942	27.90	5.53	12	0.22	7277.00	36702.00	309000	20240507	-34.30	135600	20231031	49.71	309000	-34.30	20240507	164000	23.78	20240805	309000	-34.30	20240507	135600	49.71	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
103	20241015	100551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200500	0	3	0.00	4422830500	21839	31.30	204500	205000	200000	260500	140500	200500	202519.83	36.52	0	-5591	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	30561	27.55	5.46	12	0.14	7277.00	36702.00	309000	20240507	-35.11	135600	20231031	47.86	309000	-35.11	20240507	164000	22.26	20240805	309000	-35.11	20240507	135600	47.86	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
104	20241015	090550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	203500	3000	2	1.50	1090526000	5346	7.66	204500	205000	203000	260500	140500	200500	203989.15	36.52	0	-1204	206433	203466	200533	197566	194633	204950	199050	76	60000	500	152380	500	1	15242370	31018	27.96	5.54	12	0.04	7277.00	36702.00	309000	20240507	-34.14	135600	20231031	50.07	309000	-34.14	20240507	164000	24.09	20240805	309000	-34.14	20240507	135600	50.07	20231031	1.03	N	058470	500	76 억	5567248	N	N	1266	N	N
105	20241014	160537	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200500	2400	2	1.21	13869533100	69132	59.33	198700	203500	197600	257500	138700	198100	200624.34	36.59	0	-10954	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	500	1	15242370	30561	27.55	5.46	12	0.45	7277.00	36702.00	309000	20240507	-35.11	135600	20231031	47.86	309000	-35.11	20240507	164000	22.26	20240805	309000	-35.11	20240507	135600	47.86	20231031	0.98	N	058470	500	76 억	5577935	N	N	1266	N	N
106	20241014	150545	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	201500	3400	2	1.72	13030471600	64955	55.74	198700	203500	197600	257500	138700	198100	200608.06	36.59	0	-10465	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	500	1	15242370	30713	27.69	5.49	12	0.43	7277.00	36702.00	309000	20240507	-34.79	135600	20231031	48.60	309000	-34.79	20240507	164000	22.87	20240805	309000	-34.79	20240507	135600	48.60	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
107	20241014	140545	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200500	2400	2	1.21	11322906100	56479	48.47	198700	203500	197600	257500	138700	198100	200480.35	36.59	0	-8970	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	500	1	15242370	30561	27.55	5.46	12	0.37	7277.00	36702.00	309000	20240507	-35.11	135600	20231031	47.86	309000	-35.11	20240507	164000	22.26	20240805	309000	-35.11	20240507	135600	47.86	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
108	20241014	130544	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	199600	1500	2	0.76	9863547700	49203	42.22	198700	203500	197600	257500	138700	198100	200466.87	36.59	0	-8868	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	100	1	15242370	30424	27.43	5.44	12	0.32	7277.00	36702.00	309000	20240507	-35.40	135600	20231031	47.20	309000	-35.40	20240507	164000	21.71	20240805	309000	-35.40	20240507	135600	47.20	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
109	20241014	120538	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	199400	1300	2	0.66	9164456000	45702	39.22	198700	203500	197600	257500	138700	198100	200526.90	36.59	0	-7885	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	100	1	15242370	30393	27.40	5.43	12	0.30	7277.00	36702.00	309000	20240507	-35.47	135600	20231031	47.05	309000	-35.47	20240507	164000	21.59	20240805	309000	-35.47	20240507	135600	47.05	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
110	20241014	110539	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	199600	1500	2	0.76	8221634300	40981	35.17	198700	203500	197600	257500	138700	198100	200621.25	36.59	0	-6646	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	100	1	15242370	30424	27.43	5.44	12	0.27	7277.00	36702.00	309000	20240507	-35.40	135600	20231031	47.20	309000	-35.40	20240507	164000	21.71	20240805	309000	-35.40	20240507	135600	47.20	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
111	20241014	100539	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200000	1900	2	0.96	5690613000	28255	24.25	198700	203500	198300	257500	138700	198100	201403.15	36.59	0	-3225	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	500	1	15242370	30485	27.48	5.45	12	0.19	7277.00	36702.00	309000	20240507	-35.28	135600	20231031	47.49	309000	-35.28	20240507	164000	21.95	20240805	309000	-35.28	20240507	135600	47.49	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
112	20241014	090541	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	200500	2400	2	1.21	638084000	3198	2.74	198700	201000	198300	257500	138700	198100	199530.43	36.59	0	-401	207033	202566	196033	191566	185033	204800	193800	76	59400	500	150550	500	1	15242370	30561	27.55	5.46	12	0.02	7277.00	36702.00	309000	20240507	-35.11	135600	20231031	47.86	309000	-35.11	20240507	164000	22.26	20240805	309000	-35.11	20240507	135600	47.86	20231031	0.98	N	058470	500	76 억	5577935	N	N	3672	N	N
113	20241011	160530	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198100	9700	2	5.15	22823385600	116079	97.80	190200	200500	189500	244500	131900	188400	196618.33	36.63	0	37119	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30195	27.22	5.40	12	0.76	7277.00	36702.00	309000	20240507	-35.89	135600	20231031	46.09	309000	-35.89	20240507	164000	20.79	20240805	309000	-35.89	20240507	135600	46.09	20231031	0.98	N	058470	500	76 억	5582769	N	N	3672	N	N
114	20241011	150539	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	197600	9200	2	4.88	20280694800	103225	86.97	190200	200500	189500	244500	131900	188400	196470.84	36.63	0	33844	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30119	27.15	5.38	12	0.68	7277.00	36702.00	309000	20240507	-36.05	135600	20231031	45.72	309000	-36.05	20240507	164000	20.49	20240805	309000	-36.05	20240507	135600	45.72	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
115	20241011	140539	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198000	9600	2	5.10	15905164800	81084	68.31	190200	200500	189500	244500	131900	188400	196156.73	36.63	0	28482	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30180	27.21	5.39	12	0.53	7277.00	36702.00	309000	20240507	-35.92	135600	20231031	46.02	309000	-35.92	20240507	164000	20.73	20240805	309000	-35.92	20240507	135600	46.02	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
116	20241011	130540	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	197400	9000	2	4.78	13744383000	70149	59.10	190200	200500	189500	244500	131900	188400	195931.38	36.63	0	26679	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30088	27.13	5.38	12	0.46	7277.00	36702.00	309000	20240507	-36.12	135600	20231031	45.58	309000	-36.12	20240507	164000	20.37	20240805	309000	-36.12	20240507	135600	45.58	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
117	20241011	120537	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	197600	9200	2	4.88	12454881700	63629	53.61	190200	200500	189500	244500	131900	188400	195742.34	36.63	0	25636	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30119	27.15	5.38	12	0.42	7277.00	36702.00	309000	20240507	-36.05	135600	20231031	45.72	309000	-36.05	20240507	164000	20.49	20240805	309000	-36.05	20240507	135600	45.72	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
118	20241011	110536	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	198500	10100	2	5.36	10839026900	55480	46.74	190200	200500	189500	244500	131900	188400	195368.31	36.63	0	23531	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	30256	27.28	5.41	12	0.36	7277.00	36702.00	309000	20240507	-35.76	135600	20231031	46.39	309000	-35.76	20240507	164000	21.04	20240805	309000	-35.76	20240507	135600	46.39	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
119	20241011	100544	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	192900	4500	2	2.39	3837799600	19963	16.82	190200	193400	189500	244500	131900	188400	192245.83	36.63	0	6818	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	29403	26.51	5.26	12	0.13	7277.00	36702.00	309000	20240507	-37.57	135600	20231031	42.26	309000	-37.57	20240507	164000	17.62	20240805	309000	-37.57	20240507	135600	42.26	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
120	20241011	090539	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	192200	3800	2	2.02	1147820500	5990	5.05	190200	193000	189500	244500	131900	188400	191623.33	36.63	0	3596	196533	192466	190433	186366	184333	191450	185350	76	56100	500	143180	100	1	15242370	29296	26.41	5.24	12	0.04	7277.00	36702.00	309000	20240507	-37.80	135600	20231031	41.74	309000	-37.80	20240507	164000	17.20	20240805	309000	-37.80	20240507	135600	41.74	20231031	0.98	N	058470	500	76 억	5582769	N	N	446	N	N
121	20241010	160550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188400	-4800	5	-2.48	20977847800	110762	219.94	192600	194500	188400	251000	135300	193200	189396.63	36.75	0	-4731	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28717	25.89	5.13	12	0.73	7277.00	36702.00	309000	20240507	-39.03	135600	20231031	38.94	309000	-39.03	20240507	164000	14.88	20240805	309000	-39.03	20240507	135600	38.94	20231031	0.96	N	058470	500	76 억	5601985	N	N	446	N	N
122	20241010	150559	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188700	-4500	5	-2.33	14407994400	75911	150.73	192600	194500	188400	251000	135300	193200	189801.14	36.75	0	-7870	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28762	25.93	5.14	12	0.50	7277.00	36702.00	309000	20240507	-38.93	135600	20231031	39.16	309000	-38.93	20240507	164000	15.06	20240805	309000	-38.93	20240507	135600	39.16	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
123	20241010	140555	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188800	-4400	5	-2.28	12818631500	67492	134.02	192600	194500	188400	251000	135300	193200	189928.16	36.75	0	-6920	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28778	25.94	5.14	12	0.44	7277.00	36702.00	309000	20240507	-38.90	135600	20231031	39.23	309000	-38.90	20240507	164000	15.12	20240805	309000	-38.90	20240507	135600	39.23	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
124	20241010	130553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188700	-4500	5	-2.33	11336042400	59644	118.43	192600	194500	188500	251000	135300	193200	190061.74	36.75	0	-6663	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28762	25.93	5.14	12	0.39	7277.00	36702.00	309000	20240507	-38.93	135600	20231031	39.16	309000	-38.93	20240507	164000	15.06	20240805	309000	-38.93	20240507	135600	39.16	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
125	20241010	120554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188800	-4400	5	-2.28	9468825000	49754	98.79	192600	194500	188800	251000	135300	193200	190312.84	36.75	0	-6712	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28778	25.94	5.14	12	0.33	7277.00	36702.00	309000	20240507	-38.90	135600	20231031	39.23	309000	-38.90	20240507	164000	15.12	20240805	309000	-38.90	20240507	135600	39.23	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
126	20241010	110553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	189400	-3800	5	-1.97	6607318600	34624	68.75	192600	194500	189000	251000	135300	193200	190830.60	36.75	0	-9939	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28869	26.03	5.16	12	0.23	7277.00	36702.00	309000	20240507	-38.71	135600	20231031	39.68	309000	-38.71	20240507	164000	15.49	20240805	309000	-38.71	20240507	135600	39.68	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
127	20241010	100552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	189600	-3600	5	-1.86	4727338200	24711	49.07	192600	194500	189000	251000	135300	193200	191305.01	36.75	0	-8675	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	28900	26.05	5.17	12	0.16	7277.00	36702.00	309000	20240507	-38.64	135600	20231031	39.82	309000	-38.64	20240507	164000	15.61	20240805	309000	-38.64	20240507	135600	39.82	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
128	20241010	090554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	192500	-700	5	-0.36	761859500	3949	7.84	192600	194500	192100	251000	135300	193200	192924.66	36.75	0	-977	200333	196766	194433	190866	188533	195600	189700	76	57800	500	146830	100	1	15242370	29342	26.45	5.24	12	0.03	7277.00	36702.00	309000	20240507	-37.70	135600	20231031	41.96	309000	-37.70	20240507	164000	17.38	20240805	309000	-37.70	20240507	135600	41.96	20231031	0.96	N	058470	500	76 억	5601985	N	N	107	N	N
129	20241008	160550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193200	-2500	5	-1.28	9720259600	50111	87.35	196000	198000	192100	254000	137000	195700	193975.40	36.79	0	-2060	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29448	26.55	5.26	12	0.33	7277.00	36702.00	309000	20240507	-37.48	135600	20231031	42.48	309000	-37.48	20240507	164000	17.80	20240805	309000	-37.48	20240507	135600	42.48	20231031	0.96	N	058470	500	76 억	5608017	N	N	107	N	N
130	20241008	150553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193400	-2300	5	-1.18	8903480000	45887	79.99	196000	198000	192100	254000	137000	195700	194030.37	36.79	0	-2497	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29479	26.58	5.27	12	0.30	7277.00	36702.00	309000	20240507	-37.41	135600	20231031	42.63	309000	-37.41	20240507	164000	17.93	20240805	309000	-37.41	20240507	135600	42.63	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
131	20241008	140552	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193400	-2300	5	-1.18	7953708400	40982	71.44	196000	198000	192100	254000	137000	195700	194077.89	36.79	0	-3108	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29479	26.58	5.27	12	0.27	7277.00	36702.00	309000	20240507	-37.41	135600	20231031	42.63	309000	-37.41	20240507	164000	17.93	20240805	309000	-37.41	20240507	135600	42.63	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
132	20241008	130551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193700	-2000	5	-1.02	6761845300	34837	60.73	196000	198000	192100	254000	137000	195700	194099.30	36.79	0	-4743	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29524	26.62	5.28	12	0.23	7277.00	36702.00	309000	20240507	-37.31	135600	20231031	42.85	309000	-37.31	20240507	164000	18.11	20240805	309000	-37.31	20240507	135600	42.85	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
133	20241008	120551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193600	-2100	5	-1.07	5291528200	27249	47.50	196000	198000	192100	254000	137000	195700	194191.37	36.79	0	-5147	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29509	26.60	5.27	12	0.18	7277.00	36702.00	309000	20240507	-37.35	135600	20231031	42.77	309000	-37.35	20240507	164000	18.05	20240805	309000	-37.35	20240507	135600	42.77	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
134	20241008	110551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193500	-2200	5	-1.12	4211454200	21672	37.78	196000	198000	192100	254000	137000	195700	194326.66	36.79	0	-6525	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29494	26.59	5.27	12	0.14	7277.00	36702.00	309000	20240507	-37.38	135600	20231031	42.70	309000	-37.38	20240507	164000	17.99	20240805	309000	-37.38	20240507	135600	42.70	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
135	20241008	100553	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193200	-2500	5	-1.28	2579500200	13213	23.03	196000	198000	193100	254000	137000	195700	195224.24	36.79	0	-5713	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29448	26.55	5.26	12	0.09	7277.00	36702.00	309000	20240507	-37.48	135600	20231031	42.48	309000	-37.48	20240507	164000	17.80	20240805	309000	-37.48	20240507	135600	42.48	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
136	20241008	090550	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196100	400	2	0.20	506136000	2579	4.50	196000	198000	195200	254000	137000	195700	196253.89	36.79	0	-977	200766	198232	195666	193132	190566	199500	194400	76	58300	500	148730	100	1	15242370	29890	26.95	5.34	12	0.02	7277.00	36702.00	309000	20240507	-36.54	135600	20231031	44.62	309000	-36.54	20240507	164000	19.57	20240805	309000	-36.54	20240507	135600	44.62	20231031	0.96	N	058470	500	76 억	5608017	N	N	1210	N	N
137	20241007	160551	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195700	300	2	0.15	11157485100	57038	142.64	195000	198200	193100	254000	136800	195400	195614.86	36.88	0	-3759	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29829	26.89	5.33	12	0.37	7277.00	36702.00	309000	20240507	-36.67	135600	20231031	44.32	309000	-36.67	20240507	164000	19.33	20240805	309000	-36.67	20240507	135600	44.32	20231031	0.97	N	058470	500	76 억	5621411	N	N	1208	N	N
138	20241007	150535	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195400	0	3	0.00	10139934000	51837	129.63	195000	198200	193100	254000	136800	195400	195611.91	36.88	0	-3815	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29784	26.85	5.32	12	0.34	7277.00	36702.00	309000	20240507	-36.76	135600	20231031	44.10	309000	-36.76	20240507	164000	19.15	20240805	309000	-36.76	20240507	135600	44.10	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
139	20241007	140554	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196700	1300	2	0.67	7204808800	36904	92.29	195000	198200	193100	254000	136800	195400	195231.10	36.88	0	-1910	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29982	27.03	5.36	12	0.24	7277.00	36702.00	309000	20240507	-36.34	135600	20231031	45.06	309000	-36.34	20240507	164000	19.94	20240805	309000	-36.34	20240507	135600	45.06	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
140	20241007	130538	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195400	0	3	0.00	4362207100	22405	56.03	195000	196100	193100	254000	136800	195400	194697.87	36.88	0	-2805	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29784	26.85	5.32	12	0.15	7277.00	36702.00	309000	20240507	-36.76	135600	20231031	44.10	309000	-36.76	20240507	164000	19.15	20240805	309000	-36.76	20240507	135600	44.10	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
141	20241007	120608	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195000	-400	5	-0.20	3524803800	18111	45.29	195000	196100	193100	254000	136800	195400	194622.18	36.88	0	-2961	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29723	26.80	5.31	12	0.12	7277.00	36702.00	309000	20240507	-36.89	135600	20231031	43.81	309000	-36.89	20240507	164000	18.90	20240805	309000	-36.89	20240507	135600	43.81	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
142	20241007	110529	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	194900	-500	5	-0.26	3214641800	16520	41.31	195000	196100	193100	254000	136800	195400	194590.81	36.88	0	-2415	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29707	26.78	5.31	12	0.11	7277.00	36702.00	309000	20240507	-36.93	135600	20231031	43.73	309000	-36.93	20240507	164000	18.84	20240805	309000	-36.93	20240507	135600	43.73	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
143	20241007	100528	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195300	-100	5	-0.05	2221787500	11423	28.57	195000	196100	193100	254000	136800	195400	194501.07	36.88	0	-789	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29768	26.84	5.32	12	0.07	7277.00	36702.00	309000	20240507	-36.80	135600	20231031	44.03	309000	-36.80	20240507	164000	19.09	20240805	309000	-36.80	20240507	135600	44.03	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
144	20241007	090511	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193800	-1600	5	-0.82	626005400	3216	8.04	195000	196100	193100	254000	136800	195400	194652.96	36.88	0	-1435	200733	198066	194033	191366	187333	199400	192700	76	58600	500	148500	100	1	15242370	29540	26.63	5.28	12	0.02	7277.00	36702.00	309000	20240507	-37.28	135600	20231031	42.92	309000	-37.28	20240507	164000	18.17	20240805	309000	-37.28	20240507	135600	42.92	20231031	0.97	N	058470	500	76 억	5621411	N	N	169	N	N
145	20241004	160512	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195400	5400	2	2.84	7778315300	39943	68.90	190000	196700	190000	247000	133000	190000	194739.14	36.99	0	-1404	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29784	26.85	5.32	12	0.26	7277.00	36702.00	309000	20240507	-36.76	135600	20231031	44.10	309000	-36.76	20240507	164000	19.15	20240805	309000	-36.76	20240507	135600	44.10	20231031	0.95	N	058470	500	76 억	5638403	N	N	169	N	N
146	20241004	150518	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195000	5000	2	2.63	7144039800	36693	63.29	190000	196700	190000	247000	133000	190000	194702.88	36.99	0	-734	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29723	26.80	5.31	12	0.24	7277.00	36702.00	309000	20240507	-36.89	135600	20231031	43.81	309000	-36.89	20240507	164000	18.90	20240805	309000	-36.89	20240507	135600	43.81	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
147	20241004	140518	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	194900	4900	2	2.58	6291997500	32323	55.75	190000	196700	190000	247000	133000	190000	194665.99	36.99	0	262	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29707	26.78	5.31	12	0.21	7277.00	36702.00	309000	20240507	-36.93	135600	20231031	43.73	309000	-36.93	20240507	164000	18.84	20240805	309000	-36.93	20240507	135600	43.73	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
148	20241004	130516	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196400	6400	2	3.37	5613100900	28856	49.77	190000	196700	190000	247000	133000	190000	194527.53	36.99	0	1758	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29936	26.99	5.35	12	0.19	7277.00	36702.00	309000	20240507	-36.44	135600	20231031	44.84	309000	-36.44	20240507	164000	19.76	20240805	309000	-36.44	20240507	135600	44.84	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
149	20241004	120517	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	196500	6500	2	3.42	4709452900	24253	41.83	190000	196700	190000	247000	133000	190000	194187.30	36.99	0	1862	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29951	27.00	5.35	12	0.16	7277.00	36702.00	309000	20240507	-36.41	135600	20231031	44.91	309000	-36.41	20240507	164000	19.82	20240805	309000	-36.41	20240507	135600	44.91	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
150	20241004	110514	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	195700	5700	2	3.00	3745196600	19337	33.35	190000	195900	190000	247000	133000	190000	193688.15	36.99	0	394	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29829	26.89	5.33	12	0.13	7277.00	36702.00	309000	20240507	-36.67	135600	20231031	44.32	309000	-36.67	20240507	164000	19.33	20240805	309000	-36.67	20240507	135600	44.32	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
151	20241004	100511	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	193400	3400	2	1.79	2057616900	10683	18.43	190000	193900	190000	247000	133000	190000	192616.70	36.99	0	688	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29479	26.58	5.27	12	0.07	7277.00	36702.00	309000	20240507	-37.41	135600	20231031	42.63	309000	-37.41	20240507	164000	17.93	20240805	309000	-37.41	20240507	135600	42.63	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
152	20241004	090512	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	191700	1700	2	0.89	466910600	2438	4.21	190000	192700	190000	247000	133000	190000	191539.67	36.99	0	-449	198666	194332	189366	185032	180066	196500	187200	76	57000	500	144400	100	1	15242370	29220	26.34	5.22	12	0.02	7277.00	36702.00	309000	20240507	-37.96	135600	20231031	41.37	309000	-37.96	20240507	164000	16.89	20240805	309000	-37.96	20240507	135600	41.37	20231031	0.95	N	058470	500	76 억	5638403	N	N	356	N	N
153	20241002	160510	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	190000	1000	2	0.53	10950663500	57694	52.72	187600	193700	184400	245500	132300	189000	189805.66	36.95	0	4978	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	28961	26.11	5.18	12	0.38	7277.00	36702.00	309000	20240507	-38.51	135600	20231031	40.12	309000	-38.51	20240507	164000	15.85	20240805	309000	-38.51	20240507	135600	40.12	20231031	0.97	N	058470	500	76 억	5631858	N	N	356	N	N
154	20241002	150519	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	190100	1100	2	0.58	10426210100	54936	50.20	187600	193700	184400	245500	132300	189000	189788.30	36.95	0	4165	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	28976	26.12	5.18	12	0.36	7277.00	36702.00	309000	20240507	-38.48	135600	20231031	40.19	309000	-38.48	20240507	164000	15.91	20240805	309000	-38.48	20240507	135600	40.19	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
155	20241002	140517	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	191600	2600	2	1.38	8305098200	43805	40.03	187600	193700	184400	245500	132300	189000	189592.47	36.95	0	2483	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	29204	26.33	5.22	12	0.29	7277.00	36702.00	309000	20240507	-37.99	135600	20231031	41.30	309000	-37.99	20240507	164000	16.83	20240805	309000	-37.99	20240507	135600	41.30	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
156	20241002	130513	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	192900	3900	2	2.06	7107512500	37578	34.34	187600	193700	184400	245500	132300	189000	189140.25	36.95	0	2812	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	29403	26.51	5.26	12	0.25	7277.00	36702.00	309000	20240507	-37.57	135600	20231031	42.26	309000	-37.57	20240507	164000	17.62	20240805	309000	-37.57	20240507	135600	42.26	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
157	20241002	120510	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	190700	1700	2	0.90	5871155600	31154	28.47	187600	192200	184400	245500	132300	189000	188455.92	36.95	0	2476	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	29067	26.21	5.20	12	0.20	7277.00	36702.00	309000	20240507	-38.28	135600	20231031	40.63	309000	-38.28	20240507	164000	16.28	20240805	309000	-38.28	20240507	135600	40.63	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
158	20241002	110504	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	191700	2700	2	1.43	5199834200	27645	25.26	187600	192100	184400	245500	132300	189000	188093.12	36.95	0	2746	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	29220	26.34	5.22	12	0.18	7277.00	36702.00	309000	20240507	-37.96	135600	20231031	41.37	309000	-37.96	20240507	164000	16.89	20240805	309000	-37.96	20240507	135600	41.37	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
159	20241002	100504	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	188100	-900	5	-0.48	2728751300	14656	13.39	187600	188200	184400	245500	132300	189000	186186.63	36.95	0	82	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	28671	25.85	5.13	12	0.10	7277.00	36702.00	309000	20240507	-39.13	135600	20231031	38.72	309000	-39.13	20240507	164000	14.70	20240805	309000	-39.13	20240507	135600	38.72	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N
160	20241002	090501	55	30.00	KSQ150	일반전기전자	N	N	N	Y	40	N	185900	-3100	5	-1.64	659517100	3538	3.23	187600	188000	184400	245500	132300	189000	186409.58	36.95	0	25	203666	196332	192566	185232	181466	194450	183350	76	56500	500	143640	100	1	15242370	28336	25.55	5.07	12	0.02	7277.00	36702.00	309000	20240507	-39.84	135600	20231031	37.09	309000	-39.84	20240507	164000	13.35	20240805	309000	-39.84	20240507	135600	37.09	20231031	0.97	N	058470	500	76 억	5631858	N	N	1541	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History