31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 3 | 20230915 | 192300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20230915 | 192200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20230915 | 192100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20230915 | 192000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20230915 | 191900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20230915 | 191800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20230915 | 191700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20230915 | 191600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20230915 | 191500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20230915 | 191400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20230915 | 191300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20230915 | 191200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20230915 | 191100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20230915 | 191000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20230915 | 190900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20230915 | 190800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20230915 | 190700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20230915 | 190600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20230915 | 190500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20230915 | 190400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20230915 | 190300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20230915 | 190200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20230915 | 190100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20230915 | 190000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20230915 | 185900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20230915 | 185800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20230915 | 185700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20230915 | 185600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20230915 | 185500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20230915 | 185400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 33 | 20230915 | 185300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20230915 | 185200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20230915 | 185100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20230915 | 185000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20230915 | 184900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20230915 | 184800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20230915 | 184700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20230915 | 184600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20230915 | 184500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20230915 | 184400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20230915 | 184300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20230915 | 184200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20230915 | 184100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20230915 | 184000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20230915 | 183900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20230915 | 183800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20230915 | 183700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20230915 | 183600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20230915 | 183500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20230915 | 183400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20230915 | 183300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20230915 | 183200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20230915 | 183100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20230915 | 183000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20230915 | 182900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20230915 | 182800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20230915 | 182700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20230915 | 182600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20230915 | 182500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20230915 | 182400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 63 | 20230915 | 182300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20230915 | 182200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20230915 | 182100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20230915 | 182000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20230915 | 181900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20230915 | 181800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20230915 | 181700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20230915 | 181600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20230915 | 181500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20230915 | 181400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20230915 | 181300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20230915 | 181200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20230915 | 181100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20230915 | 181000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20230915 | 180900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20230915 | 180800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20230915 | 180700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20230915 | 180600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20230915 | 180500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20230915 | 180400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20230915 | 180300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20230915 | 180200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20230915 | 180100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20230915 | 180000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20230915 | 175900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20230915 | 175800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20230915 | 175700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20230915 | 175600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20230915 | 175500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20230915 | 175400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 93 | 20230915 | 175300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20230915 | 175200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20230915 | 175100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20230915 | 175000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20230915 | 174900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20230915 | 174800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20230915 | 174700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20230915 | 174600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20230915 | 174500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20230915 | 174400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20230915 | 174300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20230915 | 174200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20230915 | 174100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20230915 | 174000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20230915 | 173900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20230915 | 173800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20230915 | 173700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20230915 | 173600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20230915 | 173500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20230915 | 173400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20230915 | 173300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20230915 | 173200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20230915 | 173100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20230915 | 173000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20230915 | 172900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20230915 | 172800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20230915 | 172700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20230915 | 172600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20230915 | 172500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20230915 | 172400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 123 | 20230915 | 172300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20230915 | 172200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20230915 | 172100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20230915 | 172000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20230915 | 171900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20230915 | 171800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20230915 | 171700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20230915 | 171600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20230915 | 171500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20230915 | 171400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20230915 | 171300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20230915 | 171200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20230915 | 171100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20230915 | 171000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20230915 | 170900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20230915 | 170800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20230915 | 170700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20230915 | 170600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20230915 | 170500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20230915 | 170400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20230915 | 170300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20230915 | 170200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20230915 | 170100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20230915 | 170000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20230915 | 165900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20230915 | 165800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20230915 | 165700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20230915 | 165600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20230915 | 165500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20230915 | 165400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 153 | 20230915 | 165300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20230915 | 165200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20230915 | 165100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20230915 | 165000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20230915 | 164900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20230915 | 164800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20230915 | 164700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20230915 | 164600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20230915 | 164500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20230915 | 164400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20230915 | 164300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20230915 | 164200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20230915 | 164100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20230915 | 164000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20230915 | 163900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20230915 | 163800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20230915 | 163700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20230915 | 163600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20230915 | 163500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20230915 | 163400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20230915 | 163300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20230915 | 163200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20230915 | 163100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20230915 | 163000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20230915 | 162900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20230915 | 162800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20230915 | 162700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20230915 | 162600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20230915 | 162500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20230915 | 162400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 183 | 20230915 | 162300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20230915 | 162200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20230915 | 162100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20230915 | 162000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20230915 | 161900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20230915 | 161800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20230915 | 161700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20230915 | 161600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20230915 | 161500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20230915 | 161400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20230915 | 161300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20230915 | 161200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20230915 | 161100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20230915 | 161000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20230915 | 160900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20230915 | 160800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20230915 | 160700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20230915 | 160600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20230915 | 160500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20230915 | 160400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20230915 | 160300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20230915 | 160200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20230915 | 160100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20230915 | 160000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20230915 | 155900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20230915 | 155800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20230915 | 155700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20230915 | 155600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20230915 | 155500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20230915 | 155400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 213 | 20230915 | 155300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20230915 | 155200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20230915 | 155100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20230915 | 155000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20230915 | 154900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20230915 | 154800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20230915 | 154700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20230915 | 154600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20230915 | 154500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20230915 | 154400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20230915 | 154300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20230915 | 154200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20230915 | 154100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20230915 | 154000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20230915 | 153900 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20230915 | 153800 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20230915 | 153700 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20230915 | 153600 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20230915 | 153500 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20230915 | 153400 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20230915 | 153300 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20230915 | 153200 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20230915 | 153100 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20230915 | 153000 | 4900390820 | 3380 | 3380 | 3380 | 3380 | 100825 |
| 237 | 20230915 | 152900 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20230915 | 152800 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20230915 | 152700 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20230915 | 152600 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20230915 | 152500 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20230915 | 152400 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 243 | 20230915 | 152300 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20230915 | 152200 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20230915 | 152100 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20230915 | 152000 | 4559602320 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20230915 | 151900 | 4559602320 | 3360 | 3335 | 3360 | 3335 | 34406 |
| 248 | 20230915 | 151800 | 4444226550 | 3335 | 3340 | 3340 | 3335 | 2919 |
| 249 | 20230915 | 151700 | 4434487725 | 3340 | 3340 | 3345 | 3340 | 1657 |
| 250 | 20230915 | 151600 | 4428951995 | 3340 | 3340 | 3345 | 3335 | 2527 |
| 251 | 20230915 | 151500 | 4420508780 | 3340 | 3345 | 3350 | 3340 | 3851 |
| 252 | 20230915 | 151400 | 4407627290 | 3340 | 3345 | 3350 | 3340 | 12647 |
| 253 | 20230915 | 151300 | 4365382680 | 3345 | 3345 | 3350 | 3340 | 1704 |
| 254 | 20230915 | 151200 | 4359682775 | 3345 | 3350 | 3350 | 3345 | 6632 |
| 255 | 20230915 | 151100 | 4337495580 | 3350 | 3345 | 3355 | 3345 | 4484 |
| 256 | 20230915 | 151000 | 4322479380 | 3340 | 3340 | 3355 | 3340 | 24531 |
| 257 | 20230915 | 150900 | 4240310810 | 3345 | 3325 | 3350 | 3325 | 33162 |
| 258 | 20230915 | 150800 | 4129627315 | 3325 | 3325 | 3325 | 3315 | 2104 |
| 259 | 20230915 | 150700 | 4122639135 | 3330 | 3325 | 3335 | 3320 | 4395 |
| 260 | 20230915 | 150600 | 4108007540 | 3335 | 3315 | 3335 | 3310 | 20871 |
| 261 | 20230915 | 150500 | 4038549440 | 3310 | 3310 | 3315 | 3310 | 3827 |
| 262 | 20230915 | 150400 | 4025881480 | 3310 | 3305 | 3310 | 3305 | 2658 |
| 263 | 20230915 | 150300 | 4017085785 | 3305 | 3305 | 3310 | 3305 | 746 |
| 264 | 20230915 | 150200 | 4014619080 | 3310 | 3310 | 3310 | 3310 | 100 |
| 265 | 20230915 | 150100 | 4014288080 | 3315 | 3310 | 3315 | 3305 | 5934 |
| 266 | 20230915 | 150000 | 3994647725 | 3310 | 3310 | 3310 | 3310 | 1494 |
| 267 | 20230915 | 145900 | 3989702585 | 3310 | 3310 | 3315 | 3310 | 3354 |
| 268 | 20230915 | 145800 | 3978600565 | 3305 | 3310 | 3315 | 3305 | 2442 |
| 269 | 20230915 | 145700 | 3970518145 | 3310 | 3305 | 3310 | 3305 | 405 |
| 270 | 20230915 | 145600 | 3969179035 | 3305 | 3310 | 3310 | 3305 | 955 |
| 271 | 20230915 | 145500 | 3966018230 | 3310 | 3305 | 3310 | 3300 | 488 |
| 272 | 20230915 | 145400 | 3964405770 | 3305 | 3310 | 3310 | 3305 | 1462 |
| 273 | 20230915 | 145300 | 3959573550 | 3310 | 3310 | 3310 | 3305 | 299 |
| 274 | 20230915 | 145200 | 3958584460 | 3310 | 3310 | 3310 | 3310 | 118 |
| 275 | 20230915 | 145100 | 3958193880 | 3300 | 3305 | 3305 | 3300 | 130 |
| 276 | 20230915 | 145000 | 3957764485 | 3305 | 3310 | 3310 | 3305 | 1556 |
| 277 | 20230915 | 144900 | 3952621625 | 3305 | 3305 | 3310 | 3305 | 632 |
| 278 | 20230915 | 144800 | 3950532555 | 3310 | 3310 | 3310 | 3305 | 200 |
| 279 | 20230915 | 144700 | 3949870690 | 3310 | 3310 | 3310 | 3310 | 315 |
| 280 | 20230915 | 144600 | 3948828040 | 3310 | 3310 | 3310 | 3305 | 1735 |
| 281 | 20230915 | 144500 | 3943093580 | 3310 | 3310 | 3310 | 3310 | 777 |
| 282 | 20230915 | 144400 | 3940521710 | 3310 | 3310 | 3310 | 3305 | 2499 |
| 283 | 20230915 | 144300 | 3932250270 | 3310 | 3310 | 3310 | 3305 | 560 |
| 284 | 20230915 | 144200 | 3930396695 | 3310 | 3310 | 3310 | 3305 | 345 |
| 285 | 20230915 | 144100 | 3929255295 | 3310 | 3310 | 3310 | 3305 | 381 |
| 286 | 20230915 | 144000 | 3927994285 | 3310 | 3305 | 3310 | 3305 | 264 |
| 287 | 20230915 | 143900 | 3927120455 | 3310 | 3310 | 3310 | 3305 | 832 |
| 288 | 20230915 | 143800 | 3924369285 | 3310 | 3295 | 3310 | 3295 | 5405 |
| 289 | 20230915 | 143700 | 3906511385 | 3300 | 3305 | 3305 | 3295 | 2748 |
| 290 | 20230915 | 143600 | 3897453955 | 3305 | 3300 | 3305 | 3300 | 11 |
| 291 | 20230915 | 143500 | 3897417650 | 3305 | 3305 | 3305 | 3295 | 2910 |
| 292 | 20230915 | 143400 | 3887822055 | 3305 | 3305 | 3305 | 3300 | 1078 |
| 293 | 20230915 | 143300 | 3884262300 | 3305 | 3305 | 3305 | 3305 | 1 |
| 294 | 20230915 | 143200 | 3884258995 | 3305 | 3305 | 3305 | 3305 | 235 |
| 295 | 20230915 | 143100 | 3883482320 | 3305 | 3305 | 3305 | 3305 | 588 |
| 296 | 20230915 | 143000 | 3881538980 | 3310 | 3305 | 3310 | 3305 | 420 |
| 297 | 20230915 | 142900 | 3880148825 | 3310 | 3305 | 3310 | 3305 | 351 |
| 298 | 20230915 | 142800 | 3878988460 | 3305 | 3310 | 3310 | 3305 | 1044 |
| 299 | 20230915 | 142700 | 3875537760 | 3310 | 3310 | 3310 | 3310 | 123 |
| 300 | 20230915 | 142600 | 3875130630 | 3300 | 3300 | 3310 | 3300 | 143 |
| 301 | 20230915 | 142500 | 3874658720 | 3310 | 3305 | 3310 | 3305 | 16 |
| 302 | 20230915 | 142400 | 3874605835 | 3305 | 3305 | 3305 | 3305 | 111 |
| 303 | 20230915 | 142300 | 3874238980 | 3310 | 3305 | 3310 | 3305 | 301 |
| 304 | 20230915 | 142200 | 3873243720 | 3310 | 3310 | 3310 | 3310 | 1 |
| 305 | 20230915 | 142100 | 3873240410 | 3305 | 3305 | 3310 | 3305 | 88 |
| 306 | 20230915 | 142000 | 3872949565 | 3310 | 3305 | 3310 | 3305 | 2 |
| 307 | 20230915 | 141900 | 3872942950 | 3315 | 3310 | 3315 | 3305 | 3949 |
| 308 | 20230915 | 141800 | 3859888260 | 3310 | 3310 | 3310 | 3310 | 203 |
| 309 | 20230915 | 141700 | 3859216330 | 3310 | 3305 | 3310 | 3305 | 3274 |
| 310 | 20230915 | 141600 | 3848395745 | 3305 | 3315 | 3315 | 3305 | 2034 |
| 311 | 20230915 | 141500 | 3841653135 | 3305 | 3310 | 3315 | 3305 | 3730 |
| 312 | 20230915 | 141400 | 3829296175 | 3310 | 3310 | 3310 | 3310 | 286 |
| 313 | 20230915 | 141300 | 3828349515 | 3305 | 3300 | 3305 | 3295 | 17239 |
| 314 | 20230915 | 141200 | 3771377185 | 3305 | 3300 | 3305 | 3300 | 4314 |
| 315 | 20230915 | 141100 | 3757132720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20230915 | 141000 | 3757132720 | 3300 | 3295 | 3300 | 3290 | 2252 |
| 317 | 20230915 | 140900 | 3749712385 | 3300 | 3295 | 3300 | 3295 | 290 |
| 318 | 20230915 | 140800 | 3748756830 | 3300 | 3295 | 3300 | 3295 | 112 |
| 319 | 20230915 | 140700 | 3748387785 | 3300 | 3300 | 3300 | 3295 | 107 |
| 320 | 20230915 | 140600 | 3748034950 | 3300 | 3300 | 3300 | 3300 | 1 |
| 321 | 20230915 | 140500 | 3748031650 | 3300 | 3300 | 3300 | 3300 | 304 |
| 322 | 20230915 | 140400 | 3747028450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20230915 | 140300 | 3747028450 | 3300 | 3295 | 3300 | 3295 | 661 |
| 324 | 20230915 | 140200 | 3744849620 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20230915 | 140100 | 3744849620 | 3300 | 3300 | 3300 | 3290 | 3171 |
| 326 | 20230915 | 140000 | 3734408630 | 3305 | 3295 | 3305 | 3295 | 3302 |
| 327 | 20230915 | 135900 | 3723522525 | 3295 | 3295 | 3295 | 3290 | 529 |
| 328 | 20230915 | 135800 | 3721780410 | 3295 | 3290 | 3295 | 3290 | 394 |
| 329 | 20230915 | 135700 | 3720484145 | 3290 | 3290 | 3290 | 3285 | 129 |
| 330 | 20230915 | 135600 | 3720060235 | 3285 | 3290 | 3300 | 3280 | 12196 |
| 331 | 20230915 | 135500 | 3679992395 | 3295 | 3300 | 3300 | 3295 | 2118 |
| 332 | 20230915 | 135400 | 3673013535 | 3300 | 3300 | 3300 | 3300 | 1 |
| 333 | 20230915 | 135300 | 3673010235 | 3300 | 3295 | 3300 | 3295 | 665 |
| 334 | 20230915 | 135200 | 3670819055 | 3300 | 3295 | 3300 | 3295 | 101 |
| 335 | 20230915 | 135100 | 3670486255 | 3300 | 3300 | 3300 | 3295 | 541 |
| 336 | 20230915 | 135000 | 3668701465 | 3305 | 3300 | 3305 | 3300 | 11 |
| 337 | 20230915 | 134900 | 3668665155 | 3305 | 3300 | 3305 | 3295 | 41 |
| 338 | 20230915 | 134800 | 3668529960 | 3305 | 3305 | 3305 | 3305 | 1 |
| 339 | 20230915 | 134700 | 3668526655 | 3300 | 3295 | 3300 | 3295 | 1707 |
| 340 | 20230915 | 134600 | 3662895360 | 3295 | 3305 | 3305 | 3295 | 498 |
| 341 | 20230915 | 134500 | 3661252340 | 3300 | 3295 | 3305 | 3295 | 2032 |
| 342 | 20230915 | 134400 | 3654549925 | 3300 | 3300 | 3300 | 3300 | 0 |
| 343 | 20230915 | 134300 | 3654549925 | 3300 | 3295 | 3300 | 3295 | 6 |
| 344 | 20230915 | 134200 | 3654530150 | 3300 | 3300 | 3300 | 3290 | 3 |
| 345 | 20230915 | 134100 | 3654520260 | 3290 | 3295 | 3300 | 3290 | 1865 |
| 346 | 20230915 | 134000 | 3648380410 | 3290 | 3285 | 3290 | 3285 | 4911 |
| 347 | 20230915 | 133900 | 3632224255 | 3285 | 3300 | 3300 | 3285 | 14723 |
| 348 | 20230915 | 133800 | 3583785330 | 3295 | 3300 | 3305 | 3295 | 1310 |
| 349 | 20230915 | 133700 | 3579463325 | 3300 | 3300 | 3305 | 3295 | 568 |
| 350 | 20230915 | 133600 | 3577589265 | 3305 | 3300 | 3305 | 3300 | 998 |
| 351 | 20230915 | 133500 | 3574295860 | 3305 | 3300 | 3305 | 3300 | 3114 |
| 352 | 20230915 | 133400 | 3564019645 | 3305 | 3300 | 3305 | 3300 | 1067 |
| 353 | 20230915 | 133300 | 3560498540 | 3305 | 3305 | 3310 | 3305 | 2012 |
| 354 | 20230915 | 133200 | 3553848865 | 3305 | 3305 | 3310 | 3305 | 60 |
| 355 | 20230915 | 133100 | 3553650555 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20230915 | 133000 | 3553650555 | 3310 | 3305 | 3310 | 3305 | 422 |
| 357 | 20230915 | 132900 | 3552255835 | 3310 | 3310 | 3310 | 3310 | 3686 |
| 358 | 20230915 | 132800 | 3540055175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20230915 | 132700 | 3540055175 | 3310 | 3310 | 3310 | 3310 | 320 |
| 360 | 20230915 | 132600 | 3538995975 | 3315 | 3315 | 3315 | 3315 | 603 |
| 361 | 20230915 | 132500 | 3536997030 | 3315 | 3310 | 3315 | 3310 | 501 |
| 362 | 20230915 | 132400 | 3535338715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 363 | 20230915 | 132300 | 3535338715 | 3315 | 3315 | 3315 | 3315 | 0 |
| 364 | 20230915 | 132200 | 3535338715 | 3315 | 3310 | 3315 | 3310 | 2575 |
| 365 | 20230915 | 132100 | 3526803100 | 3315 | 3315 | 3315 | 3310 | 74 |
| 366 | 20230915 | 132000 | 3526558140 | 3315 | 3315 | 3315 | 3315 | 1051 |
| 367 | 20230915 | 131900 | 3523074075 | 3315 | 3310 | 3315 | 3310 | 769 |
| 368 | 20230915 | 131800 | 3520526295 | 3315 | 3315 | 3315 | 3315 | 182 |
| 369 | 20230915 | 131700 | 3519922965 | 3310 | 3310 | 3310 | 3310 | 250 |
| 370 | 20230915 | 131600 | 3519095465 | 3315 | 3315 | 3315 | 3305 | 4591 |
| 371 | 20230915 | 131500 | 3503885070 | 3310 | 3315 | 3315 | 3310 | 151 |
| 372 | 20230915 | 131400 | 3503385255 | 3310 | 3310 | 3310 | 3310 | 1783 |
| 373 | 20230915 | 131300 | 3497483525 | 3310 | 3310 | 3310 | 3310 | 0 |
| 374 | 20230915 | 131200 | 3497483525 | 3310 | 3310 | 3310 | 3310 | 15 |
| 375 | 20230915 | 131100 | 3497433875 | 3310 | 3310 | 3310 | 3310 | 4 |
| 376 | 20230915 | 131000 | 3497420635 | 3310 | 3305 | 3310 | 3300 | 3230 |
| 377 | 20230915 | 130900 | 3486746050 | 3310 | 3310 | 3310 | 3305 | 202 |
| 378 | 20230915 | 130800 | 3486077930 | 3305 | 3310 | 3310 | 3305 | 1615 |
| 379 | 20230915 | 130700 | 3480740105 | 3310 | 3310 | 3310 | 3305 | 679 |
| 380 | 20230915 | 130600 | 3478492865 | 3315 | 3310 | 3315 | 3310 | 2159 |
| 381 | 20230915 | 130500 | 3471346570 | 3310 | 3310 | 3310 | 3310 | 2 |
| 382 | 20230915 | 130400 | 3471339950 | 3310 | 3310 | 3310 | 3305 | 4442 |
| 383 | 20230915 | 130300 | 3456654625 | 3315 | 3310 | 3315 | 3310 | 2347 |
| 384 | 20230915 | 130200 | 3448885790 | 3315 | 3315 | 3315 | 3315 | 0 |
| 385 | 20230915 | 130100 | 3448885790 | 3315 | 3315 | 3315 | 3315 | 59 |
| 386 | 20230915 | 130000 | 3448690205 | 3315 | 3315 | 3315 | 3315 | 607 |
| 387 | 20230915 | 125900 | 3446678000 | 3315 | 3315 | 3315 | 3315 | 0 |
| 388 | 20230915 | 125800 | 3446678000 | 3315 | 3315 | 3315 | 3315 | 1 |
| 389 | 20230915 | 125700 | 3446674685 | 3315 | 3315 | 3315 | 3315 | 0 |
| 390 | 20230915 | 125600 | 3446674685 | 3315 | 3315 | 3315 | 3315 | 885 |
| 391 | 20230915 | 125500 | 3443740910 | 3315 | 3315 | 3315 | 3315 | 311 |
| 392 | 20230915 | 125400 | 3442709945 | 3315 | 3315 | 3320 | 3315 | 2784 |
| 393 | 20230915 | 125300 | 3433480980 | 3315 | 3310 | 3315 | 3310 | 3188 |
| 394 | 20230915 | 125200 | 3422918560 | 3315 | 3315 | 3315 | 3310 | 776 |
| 395 | 20230915 | 125100 | 3420349970 | 3310 | 3315 | 3315 | 3310 | 279 |
| 396 | 20230915 | 125000 | 3419426145 | 3315 | 3310 | 3315 | 3310 | 319 |
| 397 | 20230915 | 124900 | 3418369055 | 3315 | 3315 | 3315 | 3315 | 1 |
| 398 | 20230915 | 124800 | 3418365740 | 3310 | 3310 | 3315 | 3310 | 236 |
| 399 | 20230915 | 124700 | 3417584570 | 3315 | 3315 | 3315 | 3315 | 27 |
| 400 | 20230915 | 124600 | 3417495065 | 3310 | 3315 | 3315 | 3310 | 43 |
| 401 | 20230915 | 124500 | 3417352720 | 3315 | 3310 | 3315 | 3310 | 143 |
| 402 | 20230915 | 124400 | 3416879380 | 3315 | 3310 | 3315 | 3310 | 1362 |
| 403 | 20230915 | 124300 | 3412371150 | 3315 | 3310 | 3315 | 3310 | 155 |
| 404 | 20230915 | 124200 | 3411858090 | 3315 | 3315 | 3315 | 3315 | 2111 |
| 405 | 20230915 | 124100 | 3404860125 | 3315 | 3310 | 3315 | 3310 | 17 |
| 406 | 20230915 | 124000 | 3404803845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 407 | 20230915 | 123900 | 3404803845 | 3315 | 3310 | 3315 | 3310 | 372 |
| 408 | 20230915 | 123800 | 3403572515 | 3310 | 3315 | 3315 | 3310 | 2279 |
| 409 | 20230915 | 123700 | 3396028845 | 3310 | 3315 | 3315 | 3310 | 1351 |
| 410 | 20230915 | 123600 | 3391555280 | 3315 | 3315 | 3315 | 3315 | 64 |
| 411 | 20230915 | 123500 | 3391343120 | 3310 | 3315 | 3315 | 3310 | 3007 |
| 412 | 20230915 | 123400 | 3381387470 | 3315 | 3310 | 3315 | 3310 | 54 |
| 413 | 20230915 | 123300 | 3381208710 | 3315 | 3315 | 3315 | 3315 | 0 |
| 414 | 20230915 | 123200 | 3381208710 | 3315 | 3315 | 3315 | 3310 | 72 |
| 415 | 20230915 | 123100 | 3380970370 | 3310 | 3310 | 3315 | 3310 | 2142 |
| 416 | 20230915 | 123000 | 3373880345 | 3310 | 3310 | 3310 | 3305 | 335 |
| 417 | 20230915 | 122900 | 3372771995 | 3300 | 3305 | 3310 | 3290 | 16719 |
| 418 | 20230915 | 122800 | 3317622235 | 3310 | 3305 | 3310 | 3305 | 2615 |
| 419 | 20230915 | 122700 | 3308979650 | 3310 | 3310 | 3310 | 3310 | 0 |
| 420 | 20230915 | 122600 | 3308979650 | 3310 | 3310 | 3310 | 3305 | 3979 |
| 421 | 20230915 | 122500 | 3295824910 | 3305 | 3310 | 3315 | 3305 | 2085 |
| 422 | 20230915 | 122400 | 3288930430 | 3315 | 3310 | 3315 | 3305 | 2058 |
| 423 | 20230915 | 122300 | 3282123655 | 3315 | 3310 | 3315 | 3310 | 2586 |
| 424 | 20230915 | 122200 | 3273563985 | 3315 | 3315 | 3315 | 3315 | 0 |
| 425 | 20230915 | 122100 | 3273563985 | 3315 | 3315 | 3315 | 3310 | 934 |
| 426 | 20230915 | 122000 | 3270471930 | 3315 | 3315 | 3315 | 3315 | 0 |
| 427 | 20230915 | 121900 | 3270471930 | 3315 | 3315 | 3315 | 3310 | 3 |
| 428 | 20230915 | 121800 | 3270461990 | 3320 | 3320 | 3320 | 3320 | 0 |
| 429 | 20230915 | 121700 | 3270461990 | 3320 | 3320 | 3320 | 3320 | 0 |
| 430 | 20230915 | 121600 | 3270461990 | 3320 | 3315 | 3320 | 3300 | 7540 |
| 431 | 20230915 | 121500 | 3245528985 | 3315 | 3315 | 3315 | 3315 | 1555 |
| 432 | 20230915 | 121400 | 3240374160 | 3320 | 3315 | 3320 | 3315 | 978 |
| 433 | 20230915 | 121300 | 3237132075 | 3315 | 3315 | 3315 | 3315 | 3495 |
| 434 | 20230915 | 121200 | 3225546150 | 3320 | 3320 | 3320 | 3320 | 814 |
| 435 | 20230915 | 121100 | 3222843670 | 3315 | 3325 | 3325 | 3315 | 174 |
| 436 | 20230915 | 121000 | 3222266425 | 3315 | 3320 | 3325 | 3315 | 7721 |
| 437 | 20230915 | 120900 | 3196664555 | 3320 | 3320 | 3320 | 3315 | 918 |
| 438 | 20230915 | 120800 | 3193617675 | 3325 | 3320 | 3325 | 3320 | 140 |
| 439 | 20230915 | 120700 | 3193152870 | 3325 | 3320 | 3325 | 3320 | 59 |
| 440 | 20230915 | 120600 | 3192956895 | 3315 | 3320 | 3325 | 3310 | 16271 |
| 441 | 20230915 | 120500 | 3139070675 | 3320 | 3320 | 3325 | 3320 | 701 |
| 442 | 20230915 | 120400 | 3136743350 | 3320 | 3325 | 3325 | 3320 | 1022 |
| 443 | 20230915 | 120300 | 3133350300 | 3325 | 3325 | 3325 | 3325 | 0 |
| 444 | 20230915 | 120200 | 3133350300 | 3325 | 3330 | 3330 | 3320 | 631 |
| 445 | 20230915 | 120100 | 3131254720 | 3325 | 3320 | 3325 | 3320 | 4593 |
| 446 | 20230915 | 120000 | 3115986145 | 3325 | 3325 | 3325 | 3320 | 2015 |
| 447 | 20230915 | 115900 | 3109286275 | 3325 | 3325 | 3325 | 3325 | 3000 |
| 448 | 20230915 | 115800 | 3099311275 | 3325 | 3320 | 3325 | 3320 | 11 |
| 449 | 20230915 | 115700 | 3099274750 | 3325 | 3310 | 3325 | 3310 | 11916 |
| 450 | 20230915 | 115600 | 3059776880 | 3310 | 3310 | 3310 | 3310 | 0 |
| 451 | 20230915 | 115500 | 3059776880 | 3310 | 3305 | 3310 | 3305 | 839 |
| 452 | 20230915 | 115400 | 3057003235 | 3310 | 3310 | 3310 | 3305 | 3668 |
| 453 | 20230915 | 115300 | 3044872000 | 3310 | 3305 | 3310 | 3305 | 1015 |
| 454 | 20230915 | 115200 | 3041516495 | 3305 | 3315 | 3315 | 3305 | 2692 |
| 455 | 20230915 | 115100 | 3032605675 | 3315 | 3310 | 3315 | 3310 | 4338 |
| 456 | 20230915 | 115000 | 3018239015 | 3310 | 3315 | 3320 | 3310 | 4072 |
| 457 | 20230915 | 114900 | 3004740020 | 3320 | 3320 | 3320 | 3320 | 1808 |
| 458 | 20230915 | 114800 | 2998737460 | 3325 | 3325 | 3325 | 3325 | 0 |
| 459 | 20230915 | 114700 | 2998737460 | 3325 | 3320 | 3325 | 3320 | 3770 |
| 460 | 20230915 | 114600 | 2986221050 | 3325 | 3320 | 3325 | 3320 | 1853 |
| 461 | 20230915 | 114500 | 2980068075 | 3320 | 3330 | 3330 | 3320 | 531 |
| 462 | 20230915 | 114400 | 2978304595 | 3320 | 3325 | 3330 | 3320 | 1894 |
| 463 | 20230915 | 114300 | 2972006470 | 3320 | 3320 | 3320 | 3320 | 190 |
| 464 | 20230915 | 114200 | 2971375670 | 3320 | 3320 | 3320 | 3320 | 809 |
| 465 | 20230915 | 114100 | 2968689790 | 3320 | 3320 | 3320 | 3320 | 111 |
| 466 | 20230915 | 114000 | 2968321270 | 3320 | 3320 | 3325 | 3320 | 3334 |
| 467 | 20230915 | 113900 | 2957250890 | 3320 | 3325 | 3325 | 3320 | 1680 |
| 468 | 20230915 | 113800 | 2951672695 | 3325 | 3320 | 3325 | 3320 | 349 |
| 469 | 20230915 | 113700 | 2950512275 | 3325 | 3320 | 3325 | 3315 | 1864 |
| 470 | 20230915 | 113600 | 2944332055 | 3320 | 3325 | 3325 | 3320 | 3464 |
| 471 | 20230915 | 113500 | 2932829970 | 3320 | 3320 | 3330 | 3320 | 2307 |
| 472 | 20230915 | 113400 | 2925169650 | 3320 | 3330 | 3330 | 3320 | 415 |
| 473 | 20230915 | 113300 | 2923790445 | 3325 | 3325 | 3325 | 3325 | 229 |
| 474 | 20230915 | 113200 | 2923029020 | 3330 | 3325 | 3330 | 3325 | 54 |
| 475 | 20230915 | 113100 | 2922849460 | 3325 | 3325 | 3325 | 3325 | 13 |
| 476 | 20230915 | 113000 | 2922806235 | 3325 | 3325 | 3325 | 3325 | 36 |
| 477 | 20230915 | 112900 | 2922686535 | 3330 | 3325 | 3330 | 3320 | 2083 |
| 478 | 20230915 | 112800 | 2915753290 | 3325 | 3325 | 3325 | 3325 | 922 |
| 479 | 20230915 | 112700 | 2912687640 | 3325 | 3325 | 3325 | 3325 | 157 |
| 480 | 20230915 | 112600 | 2912165615 | 3325 | 3325 | 3325 | 3325 | 4 |
| 481 | 20230915 | 112500 | 2912152315 | 3330 | 3325 | 3330 | 3325 | 435 |
| 482 | 20230915 | 112400 | 2910703795 | 3325 | 3325 | 3325 | 3320 | 610 |
| 483 | 20230915 | 112300 | 2908677120 | 3320 | 3325 | 3335 | 3320 | 3550 |
| 484 | 20230915 | 112200 | 2896858695 | 3325 | 3325 | 3325 | 3325 | 222 |
| 485 | 20230915 | 112100 | 2896120545 | 3325 | 3325 | 3325 | 3325 | 262 |
| 486 | 20230915 | 112000 | 2895249395 | 3325 | 3325 | 3325 | 3320 | 1503 |
| 487 | 20230915 | 111900 | 2890252145 | 3320 | 3325 | 3325 | 3320 | 2267 |
| 488 | 20230915 | 111800 | 2882721840 | 3325 | 3320 | 3325 | 3320 | 3337 |
| 489 | 20230915 | 111700 | 2871628115 | 3320 | 3315 | 3320 | 3315 | 748 |
| 490 | 20230915 | 111600 | 2869144760 | 3315 | 3320 | 3320 | 3315 | 3023 |
| 491 | 20230915 | 111500 | 2859109810 | 3325 | 3320 | 3325 | 3320 | 669 |
| 492 | 20230915 | 111400 | 2856886550 | 3320 | 3320 | 3325 | 3320 | 1212 |
| 493 | 20230915 | 111300 | 2852862700 | 3320 | 3320 | 3325 | 3320 | 1089 |
| 494 | 20230915 | 111200 | 2849247215 | 3320 | 3320 | 3320 | 3315 | 6329 |
| 495 | 20230915 | 111100 | 2828250685 | 3320 | 3325 | 3325 | 3320 | 3534 |
| 496 | 20230915 | 111000 | 2816516805 | 3325 | 3320 | 3325 | 3320 | 1086 |
| 497 | 20230915 | 110900 | 2812910135 | 3325 | 3330 | 3330 | 3325 | 3140 |
| 498 | 20230915 | 110800 | 2802467135 | 3325 | 3330 | 3330 | 3325 | 1317 |
| 499 | 20230915 | 110700 | 2798086705 | 3330 | 3335 | 3335 | 3330 | 3845 |
| 500 | 20230915 | 110600 | 2785271890 | 3340 | 3325 | 3340 | 3325 | 6828 |
| 501 | 20230915 | 110500 | 2762511280 | 3325 | 3325 | 3330 | 3325 | 1273 |
| 502 | 20230915 | 110400 | 2758275790 | 3330 | 3345 | 3345 | 3330 | 13120 |
| 503 | 20230915 | 110300 | 2714508640 | 3350 | 3325 | 3360 | 3320 | 64815 |
| 504 | 20230915 | 110200 | 2497991965 | 3325 | 3325 | 3330 | 3325 | 3352 |
| 505 | 20230915 | 110100 | 2486846340 | 3330 | 3330 | 3330 | 3325 | 2956 |
| 506 | 20230915 | 110000 | 2477017565 | 3330 | 3325 | 3330 | 3325 | 1752 |
| 507 | 20230915 | 105900 | 2471188625 | 3325 | 3325 | 3330 | 3325 | 2554 |
| 508 | 20230915 | 105800 | 2462685980 | 3330 | 3320 | 3330 | 3320 | 5025 |
| 509 | 20230915 | 105700 | 2445969825 | 3320 | 3320 | 3320 | 3320 | 2755 |
| 510 | 20230915 | 105600 | 2436823225 | 3320 | 3325 | 3325 | 3320 | 2490 |
| 511 | 20230915 | 105500 | 2428556050 | 3320 | 3320 | 3325 | 3320 | 6721 |
| 512 | 20230915 | 105400 | 2406241875 | 3315 | 3320 | 3320 | 3315 | 5089 |
| 513 | 20230915 | 105300 | 2389346400 | 3325 | 3320 | 3325 | 3320 | 1555 |
| 514 | 20230915 | 105200 | 2384178305 | 3320 | 3325 | 3330 | 3315 | 17107 |
| 515 | 20230915 | 105100 | 2327341675 | 3330 | 3340 | 3340 | 3325 | 16070 |
| 516 | 20230915 | 105000 | 2273789065 | 3335 | 3310 | 3335 | 3310 | 21963 |
| 517 | 20230915 | 104900 | 2200779550 | 3310 | 3310 | 3310 | 3305 | 4018 |
| 518 | 20230915 | 104800 | 2187489125 | 3310 | 3310 | 3315 | 3310 | 4623 |
| 519 | 20230915 | 104700 | 2172171970 | 3305 | 3310 | 3315 | 3305 | 1166 |
| 520 | 20230915 | 104600 | 2168312520 | 3310 | 3305 | 3315 | 3300 | 6254 |
| 521 | 20230915 | 104500 | 2147612225 | 3300 | 3305 | 3305 | 3300 | 6715 |
| 522 | 20230915 | 104400 | 2125446090 | 3305 | 3305 | 3310 | 3305 | 942 |
| 523 | 20230915 | 104300 | 2122330280 | 3310 | 3310 | 3315 | 3310 | 5503 |
| 524 | 20230915 | 104200 | 2104114970 | 3310 | 3300 | 3315 | 3300 | 2575 |
| 525 | 20230915 | 104100 | 2095598365 | 3300 | 3295 | 3300 | 3295 | 523 |
| 526 | 20230915 | 104000 | 2093872815 | 3300 | 3295 | 3300 | 3295 | 320 |
| 527 | 20230915 | 103900 | 2092817215 | 3290 | 3300 | 3305 | 3290 | 1684 |
| 528 | 20230915 | 103800 | 2087272100 | 3290 | 3300 | 3300 | 3290 | 2341 |
| 529 | 20230915 | 103700 | 2079555595 | 3300 | 3295 | 3305 | 3295 | 2408 |
| 530 | 20230915 | 103600 | 2071614055 | 3300 | 3305 | 3310 | 3295 | 5581 |
| 531 | 20230915 | 103500 | 2053180560 | 3305 | 3310 | 3315 | 3300 | 10694 |
| 532 | 20230915 | 103400 | 2017804350 | 3310 | 3325 | 3335 | 3310 | 13454 |
| 533 | 20230915 | 103300 | 1973094035 | 3325 | 3300 | 3325 | 3295 | 11999 |
| 534 | 20230915 | 103200 | 1933425290 | 3300 | 3310 | 3310 | 3300 | 6170 |
| 535 | 20230915 | 103100 | 1913017245 | 3315 | 3300 | 3325 | 3300 | 20773 |
| 536 | 20230915 | 103000 | 1844203740 | 3300 | 3295 | 3305 | 3295 | 4193 |
| 537 | 20230915 | 102900 | 1830367035 | 3295 | 3295 | 3305 | 3295 | 7611 |
| 538 | 20230915 | 102800 | 1805252290 | 3295 | 3295 | 3305 | 3295 | 10126 |
| 539 | 20230915 | 102700 | 1771828025 | 3295 | 3280 | 3295 | 3280 | 11958 |
| 540 | 20230915 | 102600 | 1732492160 | 3285 | 3275 | 3290 | 3275 | 3214 |
| 541 | 20230915 | 102500 | 1721937795 | 3280 | 3275 | 3280 | 3275 | 2938 |
| 542 | 20230915 | 102400 | 1712304655 | 3285 | 3285 | 3285 | 3275 | 13620 |
| 543 | 20230915 | 102300 | 1667629500 | 3290 | 3280 | 3290 | 3275 | 8412 |
| 544 | 20230915 | 102200 | 1640013690 | 3280 | 3275 | 3280 | 3275 | 7170 |
| 545 | 20230915 | 102100 | 1616502300 | 3275 | 3275 | 3280 | 3270 | 4351 |
| 546 | 20230915 | 102000 | 1602246275 | 3270 | 3270 | 3275 | 3270 | 677 |
| 547 | 20230915 | 101900 | 1600031565 | 3270 | 3275 | 3275 | 3270 | 1507 |
| 548 | 20230915 | 101800 | 1595096760 | 3270 | 3275 | 3280 | 3270 | 3706 |
| 549 | 20230915 | 101700 | 1582959795 | 3275 | 3275 | 3275 | 3275 | 2095 |
| 550 | 20230915 | 101600 | 1576098670 | 3270 | 3270 | 3270 | 3265 | 7441 |
| 551 | 20230915 | 101500 | 1551766605 | 3265 | 3265 | 3270 | 3265 | 6 |
| 552 | 20230915 | 101400 | 1551747010 | 3265 | 3260 | 3265 | 3260 | 1091 |
| 553 | 20230915 | 101300 | 1548185050 | 3260 | 3270 | 3270 | 3260 | 4734 |
| 554 | 20230915 | 101200 | 1532722945 | 3275 | 3275 | 3275 | 3270 | 7034 |
| 555 | 20230915 | 101100 | 1509693245 | 3275 | 3270 | 3275 | 3270 | 10 |
| 556 | 20230915 | 101000 | 1509660520 | 3275 | 3265 | 3275 | 3265 | 4887 |
| 557 | 20230915 | 100900 | 1493670530 | 3270 | 3260 | 3270 | 3260 | 309 |
| 558 | 20230915 | 100800 | 1492660190 | 3270 | 3270 | 3270 | 3270 | 6 |
| 559 | 20230915 | 100700 | 1492640570 | 3265 | 3265 | 3265 | 3265 | 2559 |
| 560 | 20230915 | 100600 | 1484285435 | 3265 | 3265 | 3265 | 3265 | 45 |
| 561 | 20230915 | 100500 | 1484138510 | 3265 | 3265 | 3265 | 3260 | 1300 |
| 562 | 20230915 | 100400 | 1479900500 | 3260 | 3260 | 3260 | 3255 | 4052 |
| 563 | 20230915 | 100300 | 1466691275 | 3260 | 3260 | 3260 | 3260 | 1225 |
| 564 | 20230915 | 100200 | 1462697775 | 3260 | 3260 | 3260 | 3260 | 300 |
| 565 | 20230915 | 100100 | 1461719775 | 3265 | 3265 | 3265 | 3265 | 2 |
| 566 | 20230915 | 100000 | 1461713245 | 3255 | 3255 | 3265 | 3255 | 2249 |
| 567 | 20230915 | 095900 | 1454392740 | 3260 | 3265 | 3265 | 3260 | 1202 |
| 568 | 20230915 | 095800 | 1450474190 | 3260 | 3265 | 3265 | 3260 | 1125 |
| 569 | 20230915 | 095700 | 1446806490 | 3265 | 3265 | 3265 | 3265 | 210 |
| 570 | 20230915 | 095600 | 1446120840 | 3260 | 3260 | 3260 | 3260 | 1683 |
| 571 | 20230915 | 095500 | 1440634260 | 3260 | 3260 | 3270 | 3260 | 2636 |
| 572 | 20230915 | 095400 | 1432031460 | 3265 | 3260 | 3265 | 3260 | 318 |
| 573 | 20230915 | 095300 | 1430993200 | 3270 | 3265 | 3270 | 3265 | 2100 |
| 574 | 20230915 | 095200 | 1424131705 | 3265 | 3260 | 3265 | 3260 | 2083 |
| 575 | 20230915 | 095100 | 1417339115 | 3265 | 3260 | 3265 | 3260 | 7767 |
| 576 | 20230915 | 095000 | 1392013715 | 3255 | 3260 | 3265 | 3255 | 4150 |
| 577 | 20230915 | 094900 | 1378484760 | 3260 | 3260 | 3260 | 3260 | 463 |
| 578 | 20230915 | 094800 | 1376975380 | 3265 | 3265 | 3265 | 3265 | 60 |
| 579 | 20230915 | 094700 | 1376779480 | 3265 | 3265 | 3265 | 3260 | 651 |
| 580 | 20230915 | 094600 | 1374654015 | 3265 | 3265 | 3265 | 3260 | 3298 |
| 581 | 20230915 | 094500 | 1363902175 | 3260 | 3265 | 3265 | 3260 | 166 |
| 582 | 20230915 | 094400 | 1363360985 | 3265 | 3265 | 3265 | 3260 | 885 |
| 583 | 20230915 | 094300 | 1360474335 | 3265 | 3260 | 3265 | 3260 | 213 |
| 584 | 20230915 | 094200 | 1359779950 | 3260 | 3260 | 3270 | 3260 | 3456 |
| 585 | 20230915 | 094100 | 1348513330 | 3260 | 3275 | 3275 | 3260 | 2088 |
| 586 | 20230915 | 094000 | 1341694010 | 3270 | 3275 | 3275 | 3270 | 135 |
| 587 | 20230915 | 093900 | 1341252460 | 3275 | 3275 | 3285 | 3275 | 12646 |
| 588 | 20230915 | 093800 | 1299751815 | 3270 | 3265 | 3270 | 3265 | 8565 |
| 589 | 20230915 | 093700 | 1271749365 | 3260 | 3270 | 3270 | 3255 | 7400 |
| 590 | 20230915 | 093600 | 1247605795 | 3270 | 3265 | 3270 | 3265 | 901 |
| 591 | 20230915 | 093500 | 1244659535 | 3270 | 3265 | 3270 | 3260 | 4775 |
| 592 | 20230915 | 093400 | 1229048435 | 3270 | 3265 | 3270 | 3265 | 1603 |
| 593 | 20230915 | 093300 | 1223807630 | 3265 | 3260 | 3270 | 3255 | 4644 |
| 594 | 20230915 | 093200 | 1208661895 | 3260 | 3255 | 3260 | 3250 | 10944 |
| 595 | 20230915 | 093100 | 1173065185 | 3255 | 3255 | 3265 | 3250 | 8454 |
| 596 | 20230915 | 093000 | 1145539635 | 3255 | 3270 | 3270 | 3255 | 6937 |
| 597 | 20230915 | 092900 | 1122922490 | 3270 | 3270 | 3280 | 3270 | 8830 |
| 598 | 20230915 | 092800 | 1094027060 | 3270 | 3265 | 3280 | 3265 | 22361 |
| 599 | 20230915 | 092700 | 1020801540 | 3270 | 3255 | 3270 | 3255 | 9968 |
| 600 | 20230915 | 092600 | 988272035 | 3260 | 3245 | 3260 | 3240 | 8582 |
| 601 | 20230915 | 092500 | 960369395 | 3250 | 3260 | 3260 | 3250 | 9391 |
| 602 | 20230915 | 092400 | 929834595 | 3260 | 3245 | 3260 | 3240 | 12499 |
| 603 | 20230915 | 092300 | 889259095 | 3255 | 3250 | 3255 | 3240 | 10617 |
| 604 | 20230915 | 092200 | 854793235 | 3245 | 3255 | 3255 | 3240 | 8146 |
| 605 | 20230915 | 092100 | 828363275 | 3255 | 3265 | 3270 | 3245 | 9130 |
| 606 | 20230915 | 092000 | 798634380 | 3255 | 3260 | 3280 | 3230 | 36584 |
| 607 | 20230915 | 091900 | 679732940 | 3260 | 3280 | 3300 | 3250 | 53804 |
| 608 | 20230915 | 091800 | 503464680 | 3300 | 3235 | 3330 | 3235 | 92768 |
| 609 | 20230915 | 091700 | 197896815 | 3245 | 3245 | 3250 | 3225 | 3730 |
| 610 | 20230915 | 091600 | 185798700 | 3240 | 3200 | 3240 | 3200 | 37224 |
| 611 | 20230915 | 091500 | 65441015 | 3200 | 3200 | 3205 | 3195 | 598 |
| 612 | 20230915 | 091400 | 63529890 | 3205 | 3205 | 3205 | 3195 | 66 |
| 613 | 20230915 | 091300 | 63318950 | 3200 | 3195 | 3200 | 3195 | 662 |
| 614 | 20230915 | 091200 | 61201150 | 3200 | 3200 | 3200 | 3195 | 248 |
| 615 | 20230915 | 091100 | 60407845 | 3200 | 3200 | 3200 | 3195 | 481 |
| 616 | 20230915 | 091000 | 58871040 | 3195 | 3195 | 3195 | 3190 | 1354 |
| 617 | 20230915 | 090900 | 54545305 | 3195 | 3195 | 3195 | 3190 | 538 |
| 618 | 20230915 | 090800 | 52829075 | 3190 | 3195 | 3195 | 3190 | 242 |
| 619 | 20230915 | 090700 | 52056580 | 3200 | 3195 | 3200 | 3195 | 103 |
| 620 | 20230915 | 090600 | 51727485 | 3205 | 3190 | 3205 | 3185 | 1604 |
| 621 | 20230915 | 090500 | 46608910 | 3190 | 3200 | 3205 | 3190 | 62 |
| 622 | 20230915 | 090400 | 46411100 | 3195 | 3200 | 3200 | 3195 | 92 |
| 623 | 20230915 | 090300 | 46117100 | 3210 | 3200 | 3210 | 3200 | 47 |
| 624 | 20230915 | 090200 | 45966690 | 3195 | 3190 | 3195 | 3185 | 1402 |
| 625 | 20230915 | 090100 | 41494455 | 3185 | 3190 | 3190 | 3180 | 11239 |
| 626 | 20230915 | 090000 | 5657050 | 3190 | 3205 | 3205 | 3190 | 1768 |