945 B
945 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 2090 | -35 | 5 | 25415 | -25415 | 0 | 54 | -54 | 0 | 127455 | 6787 | 0 | 269 | 14 | 0 | 102040 | 32202 | 0 | 215 | 68 | 0 |
| 3 | 20230427 | 2125 | -45 | 5 | 10187 | -10187 | 0 | 22 | -22 | 0 | 119842 | 20686 | 0 | 254 | 44 | 0 | 109655 | 30873 | 0 | 232 | 66 | 0 |
| 4 | 20230426 | 2170 | -50 | 5 | 7075 | -7075 | 0 | 15 | -15 | 0 | 107598 | 26752 | 0 | 234 | 58 | 0 | 100523 | 33827 | 0 | 219 | 74 | 0 |
| 5 | 20230425 | 2220 | -20 | 5 | 29766 | -29766 | 0 | 67 | -67 | 0 | 191254 | 43703 | 0 | 422 | 95 | 0 | 161488 | 73469 | 0 | 355 | 162 | 0 |