32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 3 | 20231219 | 193600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231219 | 193500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231219 | 193400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231219 | 193300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231219 | 193200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231219 | 193100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231219 | 193000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231219 | 192900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231219 | 192800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231219 | 192700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231219 | 192600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231219 | 192500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231219 | 192400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231219 | 192300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231219 | 192200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231219 | 192100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231219 | 192000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231219 | 191900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231219 | 191800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231219 | 191700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231219 | 191600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231219 | 191500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231219 | 191400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231219 | 191300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231219 | 191200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231219 | 191100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231219 | 191000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231219 | 190900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231219 | 190800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231219 | 190700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 33 | 20231219 | 190600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231219 | 190500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231219 | 190400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231219 | 190300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231219 | 190200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231219 | 190100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231219 | 190000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231219 | 185900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231219 | 185800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231219 | 185700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231219 | 185600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231219 | 185500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231219 | 185400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231219 | 185300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231219 | 185200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231219 | 185100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231219 | 185000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231219 | 184900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231219 | 184800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231219 | 184700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231219 | 184600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231219 | 184500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231219 | 184400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231219 | 184300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231219 | 184200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231219 | 184100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231219 | 184000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231219 | 183900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231219 | 183800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231219 | 183700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 63 | 20231219 | 183600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231219 | 183500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231219 | 183400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231219 | 183300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231219 | 183200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231219 | 183100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231219 | 183000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231219 | 182900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231219 | 182800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231219 | 182700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231219 | 182600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231219 | 182500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231219 | 182400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231219 | 182300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231219 | 182200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231219 | 182100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231219 | 182000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231219 | 181900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231219 | 181800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231219 | 181700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231219 | 181600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231219 | 181500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231219 | 181400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231219 | 181300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231219 | 181200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231219 | 181100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231219 | 181000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231219 | 180900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231219 | 180800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231219 | 180700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 93 | 20231219 | 180600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231219 | 180500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231219 | 180400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231219 | 180300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231219 | 180200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231219 | 180100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231219 | 180000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231219 | 175900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231219 | 175800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231219 | 175700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231219 | 175600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231219 | 175500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231219 | 175400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231219 | 175300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231219 | 175200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231219 | 175100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231219 | 175000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231219 | 174900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231219 | 174800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231219 | 174700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231219 | 174600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231219 | 174500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231219 | 174400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231219 | 174300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231219 | 174200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231219 | 174100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231219 | 174000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231219 | 173900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231219 | 173800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231219 | 173700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 123 | 20231219 | 173600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231219 | 173500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231219 | 173400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231219 | 173300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231219 | 173200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231219 | 173100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231219 | 173000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231219 | 172900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231219 | 172800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231219 | 172700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231219 | 172600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231219 | 172500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231219 | 172400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231219 | 172300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231219 | 172200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231219 | 172100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231219 | 172000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231219 | 171900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231219 | 171800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231219 | 171700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231219 | 171600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231219 | 171500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231219 | 171400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231219 | 171300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231219 | 171200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231219 | 171100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231219 | 171000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231219 | 170900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231219 | 170800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231219 | 170700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 153 | 20231219 | 170600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231219 | 170500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231219 | 170400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231219 | 170300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231219 | 170200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231219 | 170100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231219 | 170000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231219 | 165900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231219 | 165800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231219 | 165700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231219 | 165600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231219 | 165500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231219 | 165400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231219 | 165300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231219 | 165200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231219 | 165100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231219 | 165000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231219 | 164900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231219 | 164800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231219 | 164700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231219 | 164600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231219 | 164500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231219 | 164400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231219 | 164300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231219 | 164200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231219 | 164100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231219 | 164000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231219 | 163900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231219 | 163800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231219 | 163700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 183 | 20231219 | 163600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231219 | 163500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231219 | 163400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231219 | 163300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231219 | 163200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231219 | 163100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231219 | 163000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231219 | 162900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231219 | 162800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20231219 | 162700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231219 | 162600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231219 | 162500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231219 | 162400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231219 | 162300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231219 | 162200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231219 | 162100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231219 | 162000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231219 | 161900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231219 | 161800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231219 | 161700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20231219 | 161600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20231219 | 161500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20231219 | 161400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20231219 | 161300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20231219 | 161200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20231219 | 161100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20231219 | 161000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20231219 | 160900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20231219 | 160800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20231219 | 160700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 213 | 20231219 | 160600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20231219 | 160500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20231219 | 160400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20231219 | 160300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20231219 | 160200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20231219 | 160100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20231219 | 160000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20231219 | 155900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20231219 | 155800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20231219 | 155700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20231219 | 155600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20231219 | 155500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20231219 | 155400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20231219 | 155300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20231219 | 155200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20231219 | 155100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20231219 | 155000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20231219 | 154900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20231219 | 154800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20231219 | 154700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20231219 | 154600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20231219 | 154500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20231219 | 154400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20231219 | 154300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20231219 | 154200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20231219 | 154100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20231219 | 154000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20231219 | 153900 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20231219 | 153800 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20231219 | 153700 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 243 | 20231219 | 153600 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20231219 | 153500 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20231219 | 153400 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20231219 | 153300 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20231219 | 153200 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20231219 | 153100 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20231219 | 153000 | 9260214195 | 2495 | 2495 | 2495 | 2495 | 7681 |
| 250 | 20231219 | 152900 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20231219 | 152800 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20231219 | 152700 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20231219 | 152600 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20231219 | 152500 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20231219 | 152400 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20231219 | 152300 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20231219 | 152200 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20231219 | 152100 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20231219 | 152000 | 9241050100 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20231219 | 151900 | 9241050100 | 2505 | 2495 | 2505 | 2485 | 11956 |
| 261 | 20231219 | 151800 | 9211297120 | 2505 | 2495 | 2505 | 2485 | 5884 |
| 262 | 20231219 | 151700 | 9196625100 | 2500 | 2495 | 2500 | 2495 | 2417 |
| 263 | 20231219 | 151600 | 9190582990 | 2495 | 2500 | 2500 | 2495 | 116 |
| 264 | 20231219 | 151500 | 9190293070 | 2500 | 2495 | 2500 | 2495 | 1046 |
| 265 | 20231219 | 151400 | 9187678250 | 2495 | 2495 | 2500 | 2495 | 1555 |
| 266 | 20231219 | 151300 | 9183791590 | 2495 | 2495 | 2495 | 2495 | 271 |
| 267 | 20231219 | 151200 | 9183115445 | 2490 | 2495 | 2495 | 2490 | 767 |
| 268 | 20231219 | 151100 | 9181205605 | 2495 | 2490 | 2495 | 2490 | 1501 |
| 269 | 20231219 | 151000 | 9177463990 | 2495 | 2495 | 2495 | 2495 | 2 |
| 270 | 20231219 | 150900 | 9177459000 | 2490 | 2490 | 2495 | 2490 | 636 |
| 271 | 20231219 | 150800 | 9175875230 | 2495 | 2495 | 2495 | 2495 | 360 |
| 272 | 20231219 | 150700 | 9174977030 | 2495 | 2490 | 2495 | 2490 | 741 |
| 273 | 20231219 | 150600 | 9173131935 | 2490 | 2490 | 2490 | 2490 | 139 |
| 274 | 20231219 | 150500 | 9172785825 | 2485 | 2495 | 2495 | 2485 | 205 |
| 275 | 20231219 | 150400 | 9172276385 | 2490 | 2485 | 2490 | 2485 | 806 |
| 276 | 20231219 | 150300 | 9170273450 | 2495 | 2490 | 2495 | 2485 | 2302 |
| 277 | 20231219 | 150200 | 9164551530 | 2485 | 2500 | 2500 | 2485 | 2519 |
| 278 | 20231219 | 150100 | 9158280020 | 2490 | 2490 | 2500 | 2490 | 980 |
| 279 | 20231219 | 150000 | 9155839735 | 2500 | 2495 | 2505 | 2495 | 5595 |
| 280 | 20231219 | 145900 | 9141833045 | 2500 | 2495 | 2505 | 2495 | 3670 |
| 281 | 20231219 | 145800 | 9132657935 | 2500 | 2495 | 2500 | 2495 | 2251 |
| 282 | 20231219 | 145700 | 9127030905 | 2495 | 2490 | 2495 | 2490 | 2592 |
| 283 | 20231219 | 145600 | 9120572165 | 2490 | 2495 | 2505 | 2490 | 5638 |
| 284 | 20231219 | 145500 | 9106495655 | 2495 | 2485 | 2495 | 2485 | 3901 |
| 285 | 20231219 | 145400 | 9096782265 | 2485 | 2490 | 2490 | 2485 | 597 |
| 286 | 20231219 | 145300 | 9095298715 | 2485 | 2485 | 2485 | 2480 | 3176 |
| 287 | 20231219 | 145200 | 9087406525 | 2480 | 2480 | 2485 | 2480 | 4521 |
| 288 | 20231219 | 145100 | 9076192670 | 2480 | 2485 | 2485 | 2480 | 673 |
| 289 | 20231219 | 145000 | 9074520400 | 2490 | 2485 | 2490 | 2480 | 1814 |
| 290 | 20231219 | 144900 | 9070012925 | 2485 | 2485 | 2485 | 2485 | 142 |
| 291 | 20231219 | 144800 | 9069660055 | 2485 | 2480 | 2485 | 2480 | 1952 |
| 292 | 20231219 | 144700 | 9064811640 | 2485 | 2480 | 2485 | 2480 | 454 |
| 293 | 20231219 | 144600 | 9063685700 | 2480 | 2485 | 2490 | 2475 | 1666 |
| 294 | 20231219 | 144500 | 9059552710 | 2485 | 2480 | 2485 | 2480 | 85 |
| 295 | 20231219 | 144400 | 9059341645 | 2485 | 2480 | 2485 | 2475 | 4411 |
| 296 | 20231219 | 144300 | 9048405495 | 2475 | 2475 | 2480 | 2475 | 528 |
| 297 | 20231219 | 144200 | 9047098635 | 2480 | 2480 | 2485 | 2470 | 12644 |
| 298 | 20231219 | 144100 | 9015812890 | 2485 | 2485 | 2485 | 2480 | 5618 |
| 299 | 20231219 | 144000 | 9001872060 | 2485 | 2485 | 2490 | 2485 | 64 |
| 300 | 20231219 | 143900 | 9001712720 | 2485 | 2485 | 2485 | 2485 | 333 |
| 301 | 20231219 | 143800 | 9000885215 | 2495 | 2480 | 2495 | 2480 | 3434 |
| 302 | 20231219 | 143700 | 8992335500 | 2485 | 2485 | 2490 | 2480 | 3925 |
| 303 | 20231219 | 143600 | 8982581875 | 2485 | 2490 | 2490 | 2485 | 482 |
| 304 | 20231219 | 143500 | 8981384070 | 2485 | 2485 | 2490 | 2485 | 1245 |
| 305 | 20231219 | 143400 | 8978289870 | 2485 | 2490 | 2490 | 2485 | 478 |
| 306 | 20231219 | 143300 | 8977099710 | 2490 | 2485 | 2495 | 2485 | 276 |
| 307 | 20231219 | 143200 | 8976412555 | 2485 | 2485 | 2490 | 2485 | 2113 |
| 308 | 20231219 | 143100 | 8971156615 | 2480 | 2480 | 2485 | 2480 | 1627 |
| 309 | 20231219 | 143000 | 8967121150 | 2480 | 2485 | 2485 | 2480 | 3158 |
| 310 | 20231219 | 142900 | 8959275965 | 2490 | 2490 | 2490 | 2485 | 169 |
| 311 | 20231219 | 142800 | 8958855455 | 2485 | 2485 | 2485 | 2485 | 3296 |
| 312 | 20231219 | 142700 | 8950664895 | 2490 | 2490 | 2490 | 2485 | 23 |
| 313 | 20231219 | 142600 | 8950607725 | 2490 | 2485 | 2490 | 2485 | 1045 |
| 314 | 20231219 | 142500 | 8948010590 | 2485 | 2490 | 2490 | 2485 | 245 |
| 315 | 20231219 | 142400 | 8947401040 | 2490 | 2485 | 2490 | 2485 | 555 |
| 316 | 20231219 | 142300 | 8946021155 | 2490 | 2485 | 2490 | 2485 | 1120 |
| 317 | 20231219 | 142200 | 8943237845 | 2485 | 2480 | 2485 | 2480 | 749 |
| 318 | 20231219 | 142100 | 8941380245 | 2485 | 2485 | 2485 | 2480 | 65 |
| 319 | 20231219 | 142000 | 8941219015 | 2480 | 2480 | 2485 | 2475 | 7573 |
| 320 | 20231219 | 141900 | 8922466135 | 2480 | 2480 | 2485 | 2475 | 1170 |
| 321 | 20231219 | 141800 | 8919566075 | 2480 | 2480 | 2485 | 2475 | 6413 |
| 322 | 20231219 | 141700 | 8903673045 | 2485 | 2480 | 2485 | 2475 | 4036 |
| 323 | 20231219 | 141600 | 8893668630 | 2475 | 2480 | 2490 | 2475 | 5509 |
| 324 | 20231219 | 141500 | 8879998430 | 2485 | 2480 | 2485 | 2480 | 3897 |
| 325 | 20231219 | 141400 | 8870326265 | 2480 | 2490 | 2490 | 2470 | 7349 |
| 326 | 20231219 | 141300 | 8852061520 | 2470 | 2500 | 2500 | 2465 | 60538 |
| 327 | 20231219 | 141200 | 8702037995 | 2500 | 2495 | 2500 | 2495 | 1657 |
| 328 | 20231219 | 141100 | 8697897460 | 2495 | 2495 | 2500 | 2485 | 13616 |
| 329 | 20231219 | 141000 | 8664006360 | 2500 | 2500 | 2505 | 2495 | 7739 |
| 330 | 20231219 | 140900 | 8644657645 | 2505 | 2510 | 2510 | 2505 | 5311 |
| 331 | 20231219 | 140800 | 8631352885 | 2510 | 2515 | 2515 | 2510 | 3023 |
| 332 | 20231219 | 140700 | 8623763235 | 2515 | 2510 | 2515 | 2505 | 3567 |
| 333 | 20231219 | 140600 | 8614796820 | 2515 | 2505 | 2515 | 2495 | 17388 |
| 334 | 20231219 | 140500 | 8571255375 | 2505 | 2505 | 2515 | 2500 | 8358 |
| 335 | 20231219 | 140400 | 8550283045 | 2510 | 2505 | 2510 | 2500 | 3054 |
| 336 | 20231219 | 140300 | 8542633695 | 2505 | 2510 | 2520 | 2495 | 26035 |
| 337 | 20231219 | 140200 | 8477424605 | 2505 | 2500 | 2515 | 2495 | 11365 |
| 338 | 20231219 | 140100 | 8448978655 | 2500 | 2490 | 2500 | 2480 | 13738 |
| 339 | 20231219 | 140000 | 8414781945 | 2480 | 2490 | 2500 | 2475 | 94396 |
| 340 | 20231219 | 135900 | 8180349710 | 2495 | 2515 | 2515 | 2490 | 36951 |
| 341 | 20231219 | 135800 | 8087828390 | 2515 | 2500 | 2520 | 2495 | 26894 |
| 342 | 20231219 | 135700 | 8020395170 | 2500 | 2525 | 2525 | 2490 | 81161 |
| 343 | 20231219 | 135600 | 7817334225 | 2525 | 2530 | 2540 | 2495 | 135325 |
| 344 | 20231219 | 135500 | 7476858865 | 2535 | 2580 | 2730 | 2505 | 832217 |
| 345 | 20231219 | 135400 | 5281188480 | 2580 | 2570 | 2580 | 2560 | 4021 |
| 346 | 20231219 | 135300 | 5270849915 | 2575 | 2575 | 2575 | 2560 | 1806 |
| 347 | 20231219 | 135200 | 5266208135 | 2575 | 2585 | 2590 | 2550 | 17249 |
| 348 | 20231219 | 135100 | 5221926165 | 2590 | 2605 | 2605 | 2575 | 7792 |
| 349 | 20231219 | 135000 | 5201793210 | 2605 | 2595 | 2605 | 2595 | 7584 |
| 350 | 20231219 | 134900 | 5182084610 | 2595 | 2595 | 2600 | 2590 | 8989 |
| 351 | 20231219 | 134800 | 5158760405 | 2590 | 2600 | 2600 | 2585 | 5881 |
| 352 | 20231219 | 134700 | 5143512470 | 2600 | 2600 | 2600 | 2585 | 12761 |
| 353 | 20231219 | 134600 | 5110440000 | 2600 | 2605 | 2605 | 2595 | 5359 |
| 354 | 20231219 | 134500 | 5096507140 | 2605 | 2600 | 2605 | 2595 | 4923 |
| 355 | 20231219 | 134400 | 5083712450 | 2605 | 2605 | 2610 | 2600 | 7747 |
| 356 | 20231219 | 134300 | 5063543035 | 2610 | 2615 | 2615 | 2600 | 4387 |
| 357 | 20231219 | 134200 | 5052101360 | 2615 | 2600 | 2615 | 2600 | 6167 |
| 358 | 20231219 | 134100 | 5036007220 | 2605 | 2600 | 2610 | 2595 | 13035 |
| 359 | 20231219 | 134000 | 5002058555 | 2600 | 2600 | 2605 | 2595 | 6872 |
| 360 | 20231219 | 133900 | 4984182165 | 2600 | 2620 | 2620 | 2585 | 33440 |
| 361 | 20231219 | 133800 | 4897193860 | 2620 | 2615 | 2635 | 2600 | 56335 |
| 362 | 20231219 | 133700 | 4749835795 | 2620 | 2590 | 2620 | 2590 | 24780 |
| 363 | 20231219 | 133600 | 4685133025 | 2595 | 2590 | 2595 | 2590 | 1592 |
| 364 | 20231219 | 133500 | 4681002535 | 2595 | 2590 | 2595 | 2590 | 3728 |
| 365 | 20231219 | 133400 | 4671336915 | 2590 | 2590 | 2590 | 2585 | 2697 |
| 366 | 20231219 | 133300 | 4664352755 | 2595 | 2600 | 2600 | 2595 | 1020 |
| 367 | 20231219 | 133200 | 4661705845 | 2600 | 2600 | 2605 | 2595 | 5968 |
| 368 | 20231219 | 133100 | 4646190045 | 2600 | 2595 | 2605 | 2595 | 20761 |
| 369 | 20231219 | 133000 | 4592206100 | 2590 | 2585 | 2590 | 2585 | 15236 |
| 370 | 20231219 | 132900 | 4552750900 | 2585 | 2585 | 2585 | 2585 | 214 |
| 371 | 20231219 | 132800 | 4552197710 | 2585 | 2585 | 2590 | 2580 | 5525 |
| 372 | 20231219 | 132700 | 4537939070 | 2590 | 2585 | 2590 | 2580 | 2937 |
| 373 | 20231219 | 132600 | 4530348070 | 2585 | 2585 | 2590 | 2585 | 2824 |
| 374 | 20231219 | 132500 | 4523043030 | 2590 | 2595 | 2600 | 2585 | 2500 |
| 375 | 20231219 | 132400 | 4516563585 | 2595 | 2585 | 2600 | 2585 | 13720 |
| 376 | 20231219 | 132300 | 4480951050 | 2585 | 2580 | 2585 | 2580 | 5373 |
| 377 | 20231219 | 132200 | 4467071845 | 2580 | 2570 | 2580 | 2570 | 1384 |
| 378 | 20231219 | 132100 | 4463510760 | 2570 | 2570 | 2575 | 2570 | 3935 |
| 379 | 20231219 | 132000 | 4453391805 | 2570 | 2565 | 2570 | 2565 | 3666 |
| 380 | 20231219 | 131900 | 4443975680 | 2565 | 2580 | 2580 | 2565 | 13029 |
| 381 | 20231219 | 131800 | 4410427555 | 2585 | 2590 | 2595 | 2585 | 2825 |
| 382 | 20231219 | 131700 | 4403114745 | 2590 | 2595 | 2595 | 2590 | 5946 |
| 383 | 20231219 | 131600 | 4387706495 | 2600 | 2595 | 2610 | 2590 | 27246 |
| 384 | 20231219 | 131500 | 4316862790 | 2595 | 2590 | 2605 | 2580 | 38410 |
| 385 | 20231219 | 131400 | 4217033675 | 2595 | 2595 | 2605 | 2585 | 35083 |
| 386 | 20231219 | 131300 | 4125954205 | 2595 | 2575 | 2595 | 2575 | 24452 |
| 387 | 20231219 | 131200 | 4062852920 | 2580 | 2560 | 2580 | 2560 | 12645 |
| 388 | 20231219 | 131100 | 4030357590 | 2565 | 2550 | 2570 | 2550 | 6091 |
| 389 | 20231219 | 131000 | 4014759695 | 2555 | 2545 | 2555 | 2545 | 5806 |
| 390 | 20231219 | 130900 | 3999933915 | 2550 | 2540 | 2555 | 2540 | 6490 |
| 391 | 20231219 | 130800 | 3983391295 | 2545 | 2540 | 2545 | 2540 | 490 |
| 392 | 20231219 | 130700 | 3982146675 | 2540 | 2540 | 2540 | 2535 | 1209 |
| 393 | 20231219 | 130600 | 3979075930 | 2540 | 2545 | 2545 | 2530 | 3610 |
| 394 | 20231219 | 130500 | 3969920265 | 2530 | 2545 | 2545 | 2530 | 1620 |
| 395 | 20231219 | 130400 | 3965813425 | 2545 | 2540 | 2545 | 2535 | 10753 |
| 396 | 20231219 | 130300 | 3938540995 | 2540 | 2545 | 2550 | 2540 | 6903 |
| 397 | 20231219 | 130200 | 3920977655 | 2550 | 2535 | 2555 | 2530 | 10208 |
| 398 | 20231219 | 130100 | 3895008860 | 2540 | 2535 | 2540 | 2520 | 4094 |
| 399 | 20231219 | 130000 | 3884633420 | 2540 | 2520 | 2540 | 2515 | 12736 |
| 400 | 20231219 | 125900 | 3852470215 | 2515 | 2520 | 2530 | 2510 | 14118 |
| 401 | 20231219 | 125800 | 3816962835 | 2520 | 2525 | 2525 | 2515 | 11153 |
| 402 | 20231219 | 125700 | 3788907635 | 2525 | 2525 | 2525 | 2520 | 1775 |
| 403 | 20231219 | 125600 | 3784427055 | 2515 | 2525 | 2530 | 2510 | 15885 |
| 404 | 20231219 | 125500 | 3744400345 | 2530 | 2525 | 2535 | 2525 | 6776 |
| 405 | 20231219 | 125400 | 3727283340 | 2530 | 2515 | 2540 | 2515 | 15079 |
| 406 | 20231219 | 125300 | 3689143820 | 2520 | 2520 | 2525 | 2500 | 54766 |
| 407 | 20231219 | 125200 | 3551518080 | 2520 | 2520 | 2530 | 2515 | 36402 |
| 408 | 20231219 | 125100 | 3459698480 | 2515 | 2550 | 2565 | 2515 | 101097 |
| 409 | 20231219 | 125000 | 3203564860 | 2550 | 2570 | 2600 | 2550 | 125809 |
| 410 | 20231219 | 124900 | 2880080880 | 2570 | 2630 | 2665 | 2560 | 241962 |
| 411 | 20231219 | 124800 | 2248209985 | 2640 | 2550 | 2675 | 2550 | 206382 |
| 412 | 20231219 | 124700 | 1706252080 | 2550 | 2535 | 2550 | 2535 | 7783 |
| 413 | 20231219 | 124600 | 1686441335 | 2535 | 2535 | 2535 | 2530 | 995 |
| 414 | 20231219 | 124500 | 1683921025 | 2535 | 2535 | 2535 | 2530 | 741 |
| 415 | 20231219 | 124400 | 1682042645 | 2535 | 2525 | 2535 | 2525 | 8826 |
| 416 | 20231219 | 124300 | 1659734225 | 2520 | 2510 | 2520 | 2510 | 13802 |
| 417 | 20231219 | 124200 | 1625026245 | 2510 | 2510 | 2510 | 2510 | 4000 |
| 418 | 20231219 | 124100 | 1614986245 | 2510 | 2505 | 2510 | 2505 | 1003 |
| 419 | 20231219 | 124000 | 1612473715 | 2510 | 2510 | 2510 | 2510 | 1074 |
| 420 | 20231219 | 123900 | 1609777975 | 2510 | 2510 | 2510 | 2505 | 157 |
| 421 | 20231219 | 123800 | 1609384640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 422 | 20231219 | 123700 | 1609384640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 423 | 20231219 | 123600 | 1609384640 | 2510 | 2510 | 2510 | 2510 | 1 |
| 424 | 20231219 | 123500 | 1609382130 | 2510 | 2510 | 2510 | 2510 | 0 |
| 425 | 20231219 | 123400 | 1609382130 | 2510 | 2510 | 2510 | 2510 | 7 |
| 426 | 20231219 | 123300 | 1609364560 | 2510 | 2510 | 2510 | 2510 | 1 |
| 427 | 20231219 | 123200 | 1609362050 | 2500 | 2500 | 2500 | 2500 | 10 |
| 428 | 20231219 | 123100 | 1609337050 | 2510 | 2500 | 2510 | 2500 | 70 |
| 429 | 20231219 | 123000 | 1609161870 | 2515 | 2510 | 2515 | 2500 | 2056 |
| 430 | 20231219 | 122900 | 1604001645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 431 | 20231219 | 122800 | 1604001645 | 2510 | 2505 | 2510 | 2505 | 126 |
| 432 | 20231219 | 122700 | 1603685890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 433 | 20231219 | 122600 | 1603685890 | 2505 | 2505 | 2505 | 2505 | 0 |
| 434 | 20231219 | 122500 | 1603685890 | 2505 | 2510 | 2510 | 2505 | 6 |
| 435 | 20231219 | 122400 | 1603670855 | 2505 | 2505 | 2505 | 2505 | 0 |
| 436 | 20231219 | 122300 | 1603670855 | 2505 | 2505 | 2505 | 2505 | 715 |
| 437 | 20231219 | 122200 | 1601879780 | 2505 | 2505 | 2505 | 2505 | 576 |
| 438 | 20231219 | 122100 | 1600436900 | 2500 | 2500 | 2500 | 2500 | 100 |
| 439 | 20231219 | 122000 | 1600186900 | 2510 | 2510 | 2510 | 2510 | 185 |
| 440 | 20231219 | 121900 | 1599722550 | 2510 | 2500 | 2510 | 2500 | 416 |
| 441 | 20231219 | 121800 | 1598682540 | 2500 | 2500 | 2500 | 2500 | 1 |
| 442 | 20231219 | 121700 | 1598680040 | 2500 | 2500 | 2500 | 2500 | 0 |
| 443 | 20231219 | 121600 | 1598680040 | 2500 | 2500 | 2500 | 2500 | 10 |
| 444 | 20231219 | 121500 | 1598655040 | 2510 | 2510 | 2510 | 2510 | 13 |
| 445 | 20231219 | 121400 | 1598622410 | 2510 | 2510 | 2510 | 2510 | 1 |
| 446 | 20231219 | 121300 | 1598619900 | 2505 | 2505 | 2505 | 2505 | 2591 |
| 447 | 20231219 | 121200 | 1592129445 | 2505 | 2505 | 2505 | 2505 | 15 |
| 448 | 20231219 | 121100 | 1592091870 | 2510 | 2510 | 2510 | 2510 | 0 |
| 449 | 20231219 | 121000 | 1592091870 | 2510 | 2510 | 2510 | 2510 | 0 |
| 450 | 20231219 | 120900 | 1592091870 | 2510 | 2510 | 2510 | 2510 | 48 |
| 451 | 20231219 | 120800 | 1591971390 | 2505 | 2510 | 2510 | 2505 | 830 |
| 452 | 20231219 | 120700 | 1589889150 | 2510 | 2510 | 2510 | 2510 | 200 |
| 453 | 20231219 | 120600 | 1589387150 | 2510 | 2510 | 2510 | 2510 | 1 |
| 454 | 20231219 | 120500 | 1589384640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 455 | 20231219 | 120400 | 1589384640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 456 | 20231219 | 120300 | 1589384640 | 2510 | 2510 | 2510 | 2510 | 0 |
| 457 | 20231219 | 120200 | 1589384640 | 2510 | 2510 | 2510 | 2510 | 100 |
| 458 | 20231219 | 120100 | 1589133640 | 2510 | 2510 | 2510 | 2510 | 8 |
| 459 | 20231219 | 120000 | 1589113560 | 2510 | 2505 | 2510 | 2500 | 2378 |
| 460 | 20231219 | 115900 | 1583166610 | 2505 | 2495 | 2505 | 2495 | 67 |
| 461 | 20231219 | 115800 | 1582999285 | 2505 | 2505 | 2505 | 2505 | 11 |
| 462 | 20231219 | 115700 | 1582971730 | 2505 | 2500 | 2505 | 2500 | 4432 |
| 463 | 20231219 | 115600 | 1571891725 | 2495 | 2495 | 2495 | 2495 | 0 |
| 464 | 20231219 | 115500 | 1571891725 | 2495 | 2495 | 2495 | 2490 | 74775 |
| 465 | 20231219 | 115400 | 1385330635 | 2500 | 2500 | 2500 | 2500 | 0 |
| 466 | 20231219 | 115300 | 1385330635 | 2500 | 2495 | 2500 | 2495 | 888 |
| 467 | 20231219 | 115200 | 1383112475 | 2490 | 2490 | 2490 | 2490 | 27869 |
| 468 | 20231219 | 115100 | 1313718665 | 2485 | 2490 | 2490 | 2485 | 4180 |
| 469 | 20231219 | 115000 | 1303310715 | 2490 | 2490 | 2490 | 2490 | 319 |
| 470 | 20231219 | 114900 | 1302516405 | 2490 | 2490 | 2505 | 2485 | 2460 |
| 471 | 20231219 | 114800 | 1296399605 | 2505 | 2500 | 2505 | 2500 | 712 |
| 472 | 20231219 | 114700 | 1294619555 | 2490 | 2480 | 2490 | 2480 | 33777 |
| 473 | 20231219 | 114600 | 1210834810 | 2480 | 2485 | 2485 | 2480 | 17804 |
| 474 | 20231219 | 114500 | 1166679950 | 2485 | 2495 | 2495 | 2485 | 1552 |
| 475 | 20231219 | 114400 | 1162821210 | 2505 | 2505 | 2505 | 2505 | 11 |
| 476 | 20231219 | 114300 | 1162793655 | 2505 | 2505 | 2505 | 2505 | 1 |
| 477 | 20231219 | 114200 | 1162791150 | 2510 | 2510 | 2510 | 2510 | 200 |
| 478 | 20231219 | 114100 | 1162289150 | 2510 | 2510 | 2510 | 2510 | 0 |
| 479 | 20231219 | 114000 | 1162289150 | 2510 | 2495 | 2510 | 2490 | 153 |
| 480 | 20231219 | 113900 | 1161908085 | 2500 | 2500 | 2500 | 2500 | 12 |
| 481 | 20231219 | 113800 | 1161878085 | 2500 | 2510 | 2510 | 2490 | 376 |
| 482 | 20231219 | 113700 | 1160941425 | 2510 | 2505 | 2510 | 2490 | 29481 |
| 483 | 20231219 | 113600 | 1087494585 | 2505 | 2515 | 2515 | 2505 | 265 |
| 484 | 20231219 | 113500 | 1086830250 | 2515 | 2505 | 2515 | 2505 | 3 |
| 485 | 20231219 | 113400 | 1086822720 | 2505 | 2505 | 2505 | 2505 | 266 |
| 486 | 20231219 | 113300 | 1086156390 | 2510 | 2510 | 2510 | 2510 | 2291 |
| 487 | 20231219 | 113200 | 1080405980 | 2510 | 2505 | 2510 | 2505 | 1701 |
| 488 | 20231219 | 113100 | 1076136520 | 2510 | 2505 | 2510 | 2505 | 40 |
| 489 | 20231219 | 113000 | 1076036170 | 2510 | 2510 | 2510 | 2510 | 0 |
| 490 | 20231219 | 112900 | 1076036170 | 2510 | 2510 | 2510 | 2510 | 0 |
| 491 | 20231219 | 112800 | 1076036170 | 2510 | 2510 | 2510 | 2510 | 6 |
| 492 | 20231219 | 112700 | 1076021110 | 2510 | 2510 | 2510 | 2510 | 0 |
| 493 | 20231219 | 112600 | 1076021110 | 2510 | 2505 | 2510 | 2500 | 1233 |
| 494 | 20231219 | 112500 | 1072932890 | 2500 | 2500 | 2505 | 2500 | 44 |
| 495 | 20231219 | 112400 | 1072822885 | 2510 | 2510 | 2510 | 2510 | 1 |
| 496 | 20231219 | 112300 | 1072820375 | 2495 | 2495 | 2495 | 2495 | 20 |
| 497 | 20231219 | 112200 | 1072770475 | 2510 | 2510 | 2510 | 2510 | 0 |
| 498 | 20231219 | 112100 | 1072770475 | 2510 | 2505 | 2510 | 2505 | 366 |
| 499 | 20231219 | 112000 | 1071853640 | 2505 | 2500 | 2505 | 2500 | 940 |
| 500 | 20231219 | 111900 | 1069501240 | 2500 | 2500 | 2500 | 2500 | 40 |
| 501 | 20231219 | 111800 | 1069401240 | 2505 | 2500 | 2505 | 2500 | 1843 |
| 502 | 20231219 | 111700 | 1064789885 | 2500 | 2500 | 2500 | 2500 | 2 |
| 503 | 20231219 | 111600 | 1064784885 | 2500 | 2495 | 2500 | 2495 | 2000 |
| 504 | 20231219 | 111500 | 1059785380 | 2495 | 2495 | 2500 | 2485 | 764 |
| 505 | 20231219 | 111400 | 1057885060 | 2495 | 2485 | 2495 | 2485 | 3839 |
| 506 | 20231219 | 111300 | 1048323655 | 2490 | 2490 | 2490 | 2480 | 159 |
| 507 | 20231219 | 111200 | 1047928525 | 2485 | 2490 | 2490 | 2485 | 2 |
| 508 | 20231219 | 111100 | 1047923550 | 2485 | 2490 | 2490 | 2485 | 11 |
| 509 | 20231219 | 111000 | 1047896210 | 2490 | 2480 | 2490 | 2480 | 161 |
| 510 | 20231219 | 110900 | 1047496400 | 2480 | 2490 | 2490 | 2480 | 112 |
| 511 | 20231219 | 110800 | 1047218120 | 2475 | 2485 | 2490 | 2475 | 5377 |
| 512 | 20231219 | 110700 | 1033901740 | 2485 | 2490 | 2490 | 2485 | 758 |
| 513 | 20231219 | 110600 | 1032016820 | 2495 | 2485 | 2495 | 2475 | 1423 |
| 514 | 20231219 | 110500 | 1028490770 | 2490 | 2485 | 2500 | 2470 | 18016 |
| 515 | 20231219 | 110400 | 983767795 | 2500 | 2500 | 2500 | 2490 | 68 |
| 516 | 20231219 | 110300 | 983598425 | 2500 | 2495 | 2500 | 2495 | 1548 |
| 517 | 20231219 | 110200 | 979736160 | 2495 | 2495 | 2495 | 2490 | 65 |
| 518 | 20231219 | 110100 | 979574010 | 2485 | 2485 | 2485 | 2485 | 1 |
| 519 | 20231219 | 110000 | 979571525 | 2500 | 2485 | 2500 | 2485 | 3121 |
| 520 | 20231219 | 105900 | 971784785 | 2490 | 2485 | 2490 | 2485 | 1935 |
| 521 | 20231219 | 105800 | 966976295 | 2485 | 2485 | 2485 | 2485 | 756 |
| 522 | 20231219 | 105700 | 965097635 | 2490 | 2490 | 2490 | 2490 | 1 |
| 523 | 20231219 | 105600 | 965095145 | 2495 | 2495 | 2495 | 2485 | 14 |
| 524 | 20231219 | 105500 | 965060315 | 2485 | 2490 | 2495 | 2485 | 1427 |
| 525 | 20231219 | 105400 | 961509880 | 2490 | 2470 | 2490 | 2470 | 5040 |
| 526 | 20231219 | 105300 | 949055145 | 2485 | 2485 | 2485 | 2470 | 11546 |
| 527 | 20231219 | 105200 | 920486990 | 2500 | 2500 | 2500 | 2500 | 1 |
| 528 | 20231219 | 105100 | 920484490 | 2480 | 2510 | 2510 | 2480 | 16207 |
| 529 | 20231219 | 105000 | 880156345 | 2510 | 2500 | 2510 | 2500 | 46 |
| 530 | 20231219 | 104900 | 880041215 | 2510 | 2510 | 2510 | 2500 | 662 |
| 531 | 20231219 | 104800 | 878385895 | 2500 | 2500 | 2510 | 2500 | 2515 |
| 532 | 20231219 | 104700 | 872098375 | 2500 | 2500 | 2500 | 2500 | 538 |
| 533 | 20231219 | 104600 | 870753375 | 2510 | 2510 | 2510 | 2510 | 0 |
| 534 | 20231219 | 104500 | 870753375 | 2510 | 2500 | 2510 | 2500 | 103 |
| 535 | 20231219 | 104400 | 870495850 | 2510 | 2510 | 2510 | 2510 | 500 |
| 536 | 20231219 | 104300 | 869240850 | 2510 | 2510 | 2510 | 2510 | 0 |
| 537 | 20231219 | 104200 | 869240850 | 2510 | 2505 | 2510 | 2505 | 173 |
| 538 | 20231219 | 104100 | 868807480 | 2505 | 2505 | 2505 | 2500 | 1160 |
| 539 | 20231219 | 104000 | 865901690 | 2505 | 2495 | 2505 | 2495 | 149 |
| 540 | 20231219 | 103900 | 865529910 | 2505 | 2505 | 2505 | 2505 | 0 |
| 541 | 20231219 | 103800 | 865529910 | 2505 | 2505 | 2505 | 2500 | 9 |
| 542 | 20231219 | 103700 | 865507385 | 2500 | 2500 | 2505 | 2500 | 26 |
| 543 | 20231219 | 103600 | 865442360 | 2505 | 2500 | 2505 | 2500 | 245 |
| 544 | 20231219 | 103500 | 864828690 | 2505 | 2500 | 2505 | 2500 | 105 |
| 545 | 20231219 | 103400 | 864566185 | 2500 | 2490 | 2500 | 2490 | 433 |
| 546 | 20231219 | 103300 | 863487820 | 2490 | 2500 | 2500 | 2490 | 8770 |
| 547 | 20231219 | 103200 | 841583500 | 2505 | 2505 | 2515 | 2505 | 70 |
| 548 | 20231219 | 103100 | 841408140 | 2515 | 2515 | 2515 | 2505 | 3284 |
| 549 | 20231219 | 103000 | 833181645 | 2515 | 2510 | 2515 | 2510 | 2 |
| 550 | 20231219 | 102900 | 833176620 | 2515 | 2515 | 2515 | 2505 | 413 |
| 551 | 20231219 | 102800 | 832137985 | 2515 | 2505 | 2515 | 2505 | 14 |
| 552 | 20231219 | 102700 | 832102840 | 2515 | 2510 | 2515 | 2510 | 17 |
| 553 | 20231219 | 102600 | 832060160 | 2510 | 2510 | 2515 | 2505 | 167 |
| 554 | 20231219 | 102500 | 831641320 | 2515 | 2510 | 2515 | 2510 | 351 |
| 555 | 20231219 | 102400 | 830760305 | 2520 | 2520 | 2520 | 2515 | 177 |
| 556 | 20231219 | 102300 | 830314770 | 2520 | 2510 | 2520 | 2510 | 644 |
| 557 | 20231219 | 102200 | 828693300 | 2520 | 2510 | 2520 | 2510 | 1661 |
| 558 | 20231219 | 102100 | 824522090 | 2520 | 2520 | 2520 | 2510 | 389 |
| 559 | 20231219 | 102000 | 823545650 | 2520 | 2510 | 2520 | 2510 | 707 |
| 560 | 20231219 | 101900 | 821771020 | 2520 | 2515 | 2520 | 2510 | 135 |
| 561 | 20231219 | 101800 | 821431530 | 2520 | 2515 | 2520 | 2510 | 656 |
| 562 | 20231219 | 101700 | 819784170 | 2525 | 2510 | 2525 | 2505 | 2281 |
| 563 | 20231219 | 101600 | 814057725 | 2510 | 2510 | 2510 | 2505 | 2181 |
| 564 | 20231219 | 101500 | 808592275 | 2510 | 2510 | 2510 | 2500 | 12 |
| 565 | 20231219 | 101400 | 808562190 | 2510 | 2510 | 2510 | 2495 | 6639 |
| 566 | 20231219 | 101300 | 791961545 | 2505 | 2510 | 2515 | 2505 | 7061 |
| 567 | 20231219 | 101200 | 774271955 | 2510 | 2510 | 2515 | 2510 | 720 |
| 568 | 20231219 | 101100 | 772464745 | 2515 | 2515 | 2515 | 2505 | 285 |
| 569 | 20231219 | 101000 | 771749480 | 2510 | 2515 | 2515 | 2510 | 508 |
| 570 | 20231219 | 100900 | 770473780 | 2510 | 2515 | 2515 | 2510 | 99 |
| 571 | 20231219 | 100800 | 770225075 | 2515 | 2515 | 2515 | 2510 | 783 |
| 572 | 20231219 | 100700 | 768259725 | 2515 | 2515 | 2515 | 2515 | 3192 |
| 573 | 20231219 | 100600 | 760231845 | 2515 | 2535 | 2535 | 2510 | 22221 |
| 574 | 20231219 | 100500 | 704314295 | 2540 | 2535 | 2540 | 2535 | 425 |
| 575 | 20231219 | 100400 | 703236910 | 2535 | 2525 | 2535 | 2525 | 2755 |
| 576 | 20231219 | 100300 | 696268720 | 2525 | 2525 | 2525 | 2515 | 81166 |
| 577 | 20231219 | 100200 | 492129360 | 2535 | 2535 | 2535 | 2535 | 4 |
| 578 | 20231219 | 100100 | 492119220 | 2535 | 2525 | 2540 | 2520 | 6309 |
| 579 | 20231219 | 100000 | 476154860 | 2520 | 2515 | 2525 | 2515 | 30006 |
| 580 | 20231219 | 095900 | 400689735 | 2515 | 2530 | 2530 | 2515 | 15074 |
| 581 | 20231219 | 095800 | 362748470 | 2530 | 2535 | 2535 | 2530 | 3995 |
| 582 | 20231219 | 095700 | 352634970 | 2535 | 2530 | 2535 | 2530 | 7 |
| 583 | 20231219 | 095600 | 352617240 | 2530 | 2535 | 2535 | 2530 | 23 |
| 584 | 20231219 | 095500 | 352558945 | 2535 | 2535 | 2535 | 2535 | 4 |
| 585 | 20231219 | 095400 | 352548805 | 2530 | 2535 | 2535 | 2530 | 754 |
| 586 | 20231219 | 095300 | 350638685 | 2535 | 2535 | 2535 | 2535 | 0 |
| 587 | 20231219 | 095200 | 350638685 | 2535 | 2530 | 2535 | 2525 | 2043 |
| 588 | 20231219 | 095100 | 345473060 | 2535 | 2535 | 2535 | 2535 | 2 |
| 589 | 20231219 | 095000 | 345467990 | 2530 | 2525 | 2530 | 2525 | 1041 |
| 590 | 20231219 | 094900 | 342834465 | 2530 | 2530 | 2530 | 2525 | 615 |
| 591 | 20231219 | 094800 | 341279085 | 2530 | 2530 | 2530 | 2525 | 416 |
| 592 | 20231219 | 094700 | 340228650 | 2530 | 2530 | 2530 | 2530 | 154 |
| 593 | 20231219 | 094600 | 339839030 | 2530 | 2530 | 2530 | 2530 | 335 |
| 594 | 20231219 | 094500 | 338991480 | 2525 | 2525 | 2525 | 2525 | 1347 |
| 595 | 20231219 | 094400 | 335590305 | 2525 | 2530 | 2530 | 2525 | 1187 |
| 596 | 20231219 | 094300 | 332587695 | 2530 | 2530 | 2530 | 2525 | 736 |
| 597 | 20231219 | 094200 | 330726770 | 2530 | 2530 | 2535 | 2530 | 371 |
| 598 | 20231219 | 094100 | 329788120 | 2530 | 2540 | 2540 | 2530 | 6193 |
| 599 | 20231219 | 094000 | 314098160 | 2545 | 2545 | 2550 | 2540 | 5342 |
| 600 | 20231219 | 093900 | 300524030 | 2545 | 2550 | 2550 | 2540 | 1088 |
| 601 | 20231219 | 093800 | 297754925 | 2550 | 2545 | 2550 | 2545 | 1744 |
| 602 | 20231219 | 093700 | 293316385 | 2545 | 2545 | 2550 | 2545 | 271 |
| 603 | 20231219 | 093600 | 292625730 | 2545 | 2540 | 2545 | 2540 | 4182 |
| 604 | 20231219 | 093500 | 281991100 | 2545 | 2545 | 2545 | 2540 | 297 |
| 605 | 20231219 | 093400 | 281236710 | 2540 | 2535 | 2545 | 2535 | 1853 |
| 606 | 20231219 | 093300 | 276529195 | 2540 | 2545 | 2545 | 2540 | 6304 |
| 607 | 20231219 | 093200 | 260496320 | 2540 | 2535 | 2545 | 2530 | 4551 |
| 608 | 20231219 | 093100 | 248945885 | 2535 | 2525 | 2535 | 2525 | 5847 |
| 609 | 20231219 | 093000 | 234158235 | 2525 | 2515 | 2525 | 2515 | 3506 |
| 610 | 20231219 | 092900 | 225329145 | 2515 | 2515 | 2515 | 2515 | 383 |
| 611 | 20231219 | 092800 | 224365900 | 2505 | 2510 | 2510 | 2505 | 602 |
| 612 | 20231219 | 092700 | 222857130 | 2515 | 2510 | 2515 | 2510 | 150 |
| 613 | 20231219 | 092600 | 222480380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 614 | 20231219 | 092500 | 222480380 | 2505 | 2515 | 2515 | 2505 | 1798 |
| 615 | 20231219 | 092400 | 217976340 | 2505 | 2510 | 2515 | 2505 | 439 |
| 616 | 20231219 | 092300 | 216874695 | 2510 | 2510 | 2510 | 2510 | 80 |
| 617 | 20231219 | 092200 | 216673895 | 2505 | 2505 | 2505 | 2505 | 542 |
| 618 | 20231219 | 092100 | 215316185 | 2505 | 2505 | 2505 | 2505 | 50 |
| 619 | 20231219 | 092000 | 215190935 | 2510 | 2510 | 2510 | 2505 | 2428 |
| 620 | 20231219 | 091900 | 209108785 | 2505 | 2505 | 2505 | 2505 | 3394 |
| 621 | 20231219 | 091800 | 200606815 | 2510 | 2515 | 2515 | 2505 | 2383 |
| 622 | 20231219 | 091700 | 194637195 | 2510 | 2515 | 2515 | 2510 | 401 |
| 623 | 20231219 | 091600 | 193629685 | 2515 | 2505 | 2515 | 2505 | 166 |
| 624 | 20231219 | 091500 | 193213180 | 2505 | 2520 | 2520 | 2505 | 3507 |
| 625 | 20231219 | 091400 | 184415310 | 2520 | 2515 | 2520 | 2515 | 675 |
| 626 | 20231219 | 091300 | 182717680 | 2510 | 2505 | 2510 | 2500 | 2705 |
| 627 | 20231219 | 091200 | 175938585 | 2505 | 2515 | 2515 | 2505 | 6050 |
| 628 | 20231219 | 091100 | 160762685 | 2515 | 2510 | 2515 | 2510 | 2227 |
| 629 | 20231219 | 091000 | 155170410 | 2510 | 2505 | 2510 | 2505 | 741 |
| 630 | 20231219 | 090900 | 153313950 | 2505 | 2505 | 2505 | 2495 | 1694 |
| 631 | 20231219 | 090800 | 149079390 | 2495 | 2490 | 2505 | 2490 | 2925 |
| 632 | 20231219 | 090700 | 141782285 | 2490 | 2485 | 2490 | 2480 | 4010 |
| 633 | 20231219 | 090600 | 131814030 | 2485 | 2500 | 2500 | 2480 | 16201 |
| 634 | 20231219 | 090500 | 91451365 | 2505 | 2515 | 2515 | 2505 | 4520 |
| 635 | 20231219 | 090400 | 80128360 | 2515 | 2510 | 2515 | 2510 | 454 |
| 636 | 20231219 | 090300 | 78988210 | 2510 | 2510 | 2510 | 2510 | 1062 |
| 637 | 20231219 | 090200 | 76322590 | 2510 | 2510 | 2510 | 2500 | 2977 |
| 638 | 20231219 | 090100 | 68872320 | 2500 | 2520 | 2520 | 2490 | 13299 |
| 639 | 20231219 | 090000 | 35510125 | 2520 | 2530 | 2535 | 2515 | 13972 |