32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 3 | 20240619 | 193700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240619 | 193600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240619 | 193500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240619 | 193400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240619 | 193300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240619 | 193200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240619 | 193100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240619 | 193000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240619 | 192900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240619 | 192800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240619 | 192700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240619 | 192600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240619 | 192500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240619 | 192400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240619 | 192300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240619 | 192200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240619 | 192100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240619 | 192000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240619 | 191900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240619 | 191800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240619 | 191700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240619 | 191600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240619 | 191500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240619 | 191400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240619 | 191300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240619 | 191200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240619 | 191100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240619 | 191000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240619 | 190900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240619 | 190800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 33 | 20240619 | 190700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240619 | 190600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240619 | 190500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240619 | 190400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240619 | 190300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240619 | 190200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240619 | 190100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240619 | 190000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240619 | 185900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240619 | 185800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240619 | 185700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240619 | 185600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240619 | 185500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240619 | 185400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240619 | 185300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240619 | 185200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240619 | 185100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240619 | 185000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240619 | 184900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240619 | 184800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240619 | 184700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240619 | 184600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240619 | 184500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240619 | 184400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240619 | 184300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240619 | 184200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240619 | 184100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240619 | 184000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240619 | 183900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240619 | 183800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 63 | 20240619 | 183700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240619 | 183600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240619 | 183500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240619 | 183400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240619 | 183300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240619 | 183200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240619 | 183100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240619 | 183000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240619 | 182900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240619 | 182800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240619 | 182700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240619 | 182600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240619 | 182500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240619 | 182400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240619 | 182300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240619 | 182200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240619 | 182100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240619 | 182000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240619 | 181900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240619 | 181800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240619 | 181700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240619 | 181600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240619 | 181500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240619 | 181400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240619 | 181300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240619 | 181200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240619 | 181100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240619 | 181000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240619 | 180900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240619 | 180800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 93 | 20240619 | 180700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240619 | 180600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240619 | 180500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240619 | 180400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240619 | 180300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240619 | 180200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240619 | 180100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240619 | 180000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240619 | 175900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240619 | 175800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240619 | 175700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240619 | 175600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240619 | 175500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240619 | 175400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240619 | 175300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240619 | 175200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240619 | 175100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240619 | 175000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240619 | 174900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240619 | 174800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240619 | 174700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240619 | 174600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240619 | 174500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240619 | 174400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240619 | 174300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240619 | 174200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240619 | 174100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240619 | 174000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240619 | 173900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240619 | 173800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 123 | 20240619 | 173700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240619 | 173600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240619 | 173500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240619 | 173400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240619 | 173300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240619 | 173200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240619 | 173100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240619 | 173000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240619 | 172900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240619 | 172800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240619 | 172700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240619 | 172600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240619 | 172500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240619 | 172400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240619 | 172300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240619 | 172200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240619 | 172100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240619 | 172000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240619 | 171900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240619 | 171800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240619 | 171700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240619 | 171600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240619 | 171500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240619 | 171400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240619 | 171300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240619 | 171200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240619 | 171100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240619 | 171000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240619 | 170900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240619 | 170800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 153 | 20240619 | 170700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240619 | 170600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240619 | 170500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240619 | 170400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240619 | 170300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240619 | 170200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240619 | 170100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240619 | 170000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240619 | 165900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240619 | 165800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240619 | 165700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240619 | 165600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240619 | 165500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240619 | 165400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240619 | 165300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240619 | 165200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240619 | 165100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240619 | 165000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240619 | 164900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240619 | 164800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240619 | 164700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240619 | 164600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240619 | 164500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240619 | 164400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240619 | 164300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240619 | 164200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240619 | 164100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240619 | 164000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240619 | 163900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240619 | 163800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 183 | 20240619 | 163700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240619 | 163600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240619 | 163500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240619 | 163400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240619 | 163300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240619 | 163200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240619 | 163100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240619 | 163000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240619 | 162900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240619 | 162800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240619 | 162700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240619 | 162600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240619 | 162500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240619 | 162400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240619 | 162300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240619 | 162200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240619 | 162100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240619 | 162000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240619 | 161900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240619 | 161800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240619 | 161700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240619 | 161600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240619 | 161500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240619 | 161400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240619 | 161300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240619 | 161200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240619 | 161100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240619 | 161000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240619 | 160900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240619 | 160800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 213 | 20240619 | 160700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240619 | 160600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240619 | 160500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240619 | 160400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240619 | 160300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240619 | 160200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240619 | 160100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240619 | 160000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240619 | 155900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240619 | 155800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240619 | 155700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240619 | 155600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240619 | 155500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240619 | 155400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240619 | 155300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240619 | 155200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240619 | 155100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240619 | 155000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240619 | 154900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240619 | 154800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240619 | 154700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240619 | 154600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240619 | 154500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240619 | 154400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240619 | 154300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240619 | 154200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240619 | 154100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240619 | 154000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240619 | 153900 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240619 | 153800 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 243 | 20240619 | 153700 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240619 | 153600 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240619 | 153500 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240619 | 153400 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240619 | 153300 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240619 | 153200 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240619 | 153100 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240619 | 153000 | 3555991365 | 2710 | 2710 | 2710 | 2710 | 7153 |
| 251 | 20240619 | 152900 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20240619 | 152800 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240619 | 152700 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240619 | 152600 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240619 | 152500 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240619 | 152400 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240619 | 152300 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240619 | 152200 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240619 | 152100 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240619 | 152000 | 3536606735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240619 | 151900 | 3536606735 | 2720 | 2715 | 2720 | 2715 | 7133 |
| 262 | 20240619 | 151800 | 3517210450 | 2715 | 2710 | 2715 | 2710 | 9124 |
| 263 | 20240619 | 151700 | 3492484290 | 2720 | 2720 | 2720 | 2710 | 47 |
| 264 | 20240619 | 151600 | 3492356625 | 2715 | 2715 | 2720 | 2715 | 251 |
| 265 | 20240619 | 151500 | 3491674880 | 2715 | 2730 | 2730 | 2710 | 5503 |
| 266 | 20240619 | 151400 | 3476727300 | 2730 | 2720 | 2735 | 2720 | 3543 |
| 267 | 20240619 | 151300 | 3467056160 | 2720 | 2725 | 2730 | 2715 | 1908 |
| 268 | 20240619 | 151200 | 3461860865 | 2725 | 2725 | 2725 | 2725 | 2382 |
| 269 | 20240619 | 151100 | 3455369915 | 2720 | 2725 | 2725 | 2715 | 3101 |
| 270 | 20240619 | 151000 | 3446932535 | 2725 | 2730 | 2745 | 2725 | 7200 |
| 271 | 20240619 | 150900 | 3427239170 | 2735 | 2715 | 2740 | 2715 | 20032 |
| 272 | 20240619 | 150800 | 3372551560 | 2715 | 2715 | 2715 | 2710 | 777 |
| 273 | 20240619 | 150700 | 3370443045 | 2715 | 2715 | 2715 | 2715 | 101 |
| 274 | 20240619 | 150600 | 3370168830 | 2710 | 2710 | 2715 | 2710 | 3619 |
| 275 | 20240619 | 150500 | 3360358580 | 2710 | 2715 | 2715 | 2710 | 2194 |
| 276 | 20240619 | 150400 | 3354411870 | 2715 | 2710 | 2715 | 2710 | 3743 |
| 277 | 20240619 | 150300 | 3344266015 | 2715 | 2710 | 2715 | 2710 | 2540 |
| 278 | 20240619 | 150200 | 3337375035 | 2715 | 2715 | 2715 | 2710 | 363 |
| 279 | 20240619 | 150100 | 3336390540 | 2710 | 2715 | 2715 | 2710 | 2019 |
| 280 | 20240619 | 150000 | 3330911455 | 2715 | 2720 | 2720 | 2715 | 463 |
| 281 | 20240619 | 145900 | 3329654400 | 2720 | 2715 | 2720 | 2715 | 1075 |
| 282 | 20240619 | 145800 | 3326735750 | 2715 | 2715 | 2715 | 2715 | 719 |
| 283 | 20240619 | 145700 | 3324783665 | 2715 | 2720 | 2720 | 2710 | 3911 |
| 284 | 20240619 | 145600 | 3314165795 | 2715 | 2715 | 2720 | 2715 | 770 |
| 285 | 20240619 | 145500 | 3312075240 | 2720 | 2715 | 2720 | 2715 | 947 |
| 286 | 20240619 | 145400 | 3309503760 | 2720 | 2715 | 2720 | 2715 | 2032 |
| 287 | 20240619 | 145300 | 3303986810 | 2715 | 2715 | 2715 | 2715 | 248 |
| 288 | 20240619 | 145200 | 3303313490 | 2715 | 2710 | 2715 | 2710 | 5292 |
| 289 | 20240619 | 145100 | 3288971355 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240619 | 145000 | 3288971355 | 2710 | 2700 | 2710 | 2700 | 303 |
| 291 | 20240619 | 144900 | 3288153225 | 2710 | 2710 | 2710 | 2710 | 2002 |
| 292 | 20240619 | 144800 | 3282727805 | 2710 | 2705 | 2710 | 2705 | 1716 |
| 293 | 20240619 | 144700 | 3278081020 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240619 | 144600 | 3278081020 | 2705 | 2705 | 2705 | 2705 | 1985 |
| 295 | 20240619 | 144500 | 3272711595 | 2705 | 2710 | 2710 | 2695 | 6490 |
| 296 | 20240619 | 144400 | 3255157235 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240619 | 144300 | 3255157235 | 2710 | 2705 | 2710 | 2705 | 1748 |
| 298 | 20240619 | 144200 | 3250428865 | 2705 | 2705 | 2705 | 2705 | 325 |
| 299 | 20240619 | 144100 | 3249549740 | 2705 | 2705 | 2705 | 2705 | 1 |
| 300 | 20240619 | 144000 | 3249547035 | 2705 | 2705 | 2705 | 2700 | 1148 |
| 301 | 20240619 | 143900 | 3246442345 | 2705 | 2705 | 2705 | 2705 | 6 |
| 302 | 20240619 | 143800 | 3246426115 | 2705 | 2705 | 2705 | 2705 | 2297 |
| 303 | 20240619 | 143700 | 3240212730 | 2710 | 2710 | 2710 | 2705 | 257 |
| 304 | 20240619 | 143600 | 3239516275 | 2710 | 2705 | 2710 | 2705 | 270 |
| 305 | 20240619 | 143500 | 3238785420 | 2710 | 2700 | 2710 | 2695 | 10641 |
| 306 | 20240619 | 143400 | 3210037250 | 2695 | 2695 | 2700 | 2695 | 63 |
| 307 | 20240619 | 143300 | 3209867415 | 2700 | 2700 | 2700 | 2690 | 200 |
| 308 | 20240619 | 143200 | 3209328975 | 2700 | 2700 | 2700 | 2700 | 143 |
| 309 | 20240619 | 143100 | 3208942875 | 2700 | 2700 | 2700 | 2695 | 1957 |
| 310 | 20240619 | 143000 | 3203668205 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240619 | 142900 | 3203668205 | 2700 | 2700 | 2700 | 2700 | 11 |
| 312 | 20240619 | 142800 | 3203638505 | 2700 | 2695 | 2700 | 2695 | 1084 |
| 313 | 20240619 | 142700 | 3200717050 | 2695 | 2695 | 2695 | 2690 | 3948 |
| 314 | 20240619 | 142600 | 3190082110 | 2695 | 2695 | 2695 | 2695 | 37 |
| 315 | 20240619 | 142500 | 3189982395 | 2695 | 2695 | 2695 | 2695 | 10 |
| 316 | 20240619 | 142400 | 3189955445 | 2695 | 2695 | 2695 | 2695 | 201 |
| 317 | 20240619 | 142300 | 3189413750 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20240619 | 142200 | 3189413750 | 2695 | 2700 | 2700 | 2690 | 6966 |
| 319 | 20240619 | 142100 | 3170673230 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20240619 | 142000 | 3170673230 | 2700 | 2695 | 2700 | 2695 | 310 |
| 321 | 20240619 | 141900 | 3169837730 | 2700 | 2690 | 2700 | 2690 | 1492 |
| 322 | 20240619 | 141800 | 3165824225 | 2700 | 2700 | 2700 | 2690 | 2720 |
| 323 | 20240619 | 141700 | 3158494605 | 2700 | 2700 | 2700 | 2700 | 32 |
| 324 | 20240619 | 141600 | 3158408205 | 2700 | 2700 | 2700 | 2700 | 118 |
| 325 | 20240619 | 141500 | 3158089605 | 2700 | 2700 | 2700 | 2700 | 1 |
| 326 | 20240619 | 141400 | 3158086905 | 2700 | 2700 | 2700 | 2700 | 14 |
| 327 | 20240619 | 141300 | 3158049105 | 2700 | 2700 | 2700 | 2700 | 16 |
| 328 | 20240619 | 141200 | 3158005905 | 2700 | 2695 | 2700 | 2695 | 2388 |
| 329 | 20240619 | 141100 | 3151569650 | 2705 | 2700 | 2705 | 2700 | 3 |
| 330 | 20240619 | 141000 | 3151561545 | 2705 | 2700 | 2705 | 2695 | 1521 |
| 331 | 20240619 | 140900 | 3147462380 | 2700 | 2700 | 2705 | 2700 | 2365 |
| 332 | 20240619 | 140800 | 3141076830 | 2705 | 2700 | 2705 | 2700 | 410 |
| 333 | 20240619 | 140700 | 3139969780 | 2705 | 2700 | 2705 | 2700 | 253 |
| 334 | 20240619 | 140600 | 3139286175 | 2705 | 2700 | 2705 | 2700 | 108 |
| 335 | 20240619 | 140500 | 3138994570 | 2705 | 2705 | 2705 | 2700 | 986 |
| 336 | 20240619 | 140400 | 3136327520 | 2705 | 2695 | 2705 | 2695 | 255 |
| 337 | 20240619 | 140300 | 3135639370 | 2700 | 2700 | 2700 | 2700 | 191 |
| 338 | 20240619 | 140200 | 3135123670 | 2700 | 2700 | 2705 | 2700 | 4851 |
| 339 | 20240619 | 140100 | 3122025960 | 2705 | 2710 | 2710 | 2700 | 54 |
| 340 | 20240619 | 140000 | 3121880125 | 2705 | 2705 | 2705 | 2705 | 107 |
| 341 | 20240619 | 135900 | 3121590690 | 2705 | 2705 | 2710 | 2705 | 961 |
| 342 | 20240619 | 135800 | 3118991180 | 2705 | 2705 | 2705 | 2700 | 1125 |
| 343 | 20240619 | 135700 | 3115948060 | 2705 | 2705 | 2705 | 2705 | 71 |
| 344 | 20240619 | 135600 | 3115756005 | 2705 | 2705 | 2705 | 2700 | 26 |
| 345 | 20240619 | 135500 | 3115685725 | 2705 | 2705 | 2710 | 2705 | 21 |
| 346 | 20240619 | 135400 | 3115628915 | 2710 | 2705 | 2710 | 2700 | 1214 |
| 347 | 20240619 | 135300 | 3112346020 | 2705 | 2705 | 2705 | 2700 | 1086 |
| 348 | 20240619 | 135200 | 3109408490 | 2705 | 2705 | 2705 | 2700 | 26 |
| 349 | 20240619 | 135100 | 3109338210 | 2705 | 2705 | 2705 | 2700 | 31 |
| 350 | 20240619 | 135000 | 3109254405 | 2705 | 2705 | 2705 | 2700 | 829 |
| 351 | 20240619 | 134900 | 3107016020 | 2705 | 2705 | 2705 | 2705 | 200 |
| 352 | 20240619 | 134800 | 3106475020 | 2705 | 2705 | 2705 | 2705 | 1 |
| 353 | 20240619 | 134700 | 3106472315 | 2705 | 2705 | 2705 | 2700 | 29 |
| 354 | 20240619 | 134600 | 3106393935 | 2700 | 2705 | 2705 | 2700 | 921 |
| 355 | 20240619 | 134500 | 3103907135 | 2705 | 2705 | 2705 | 2705 | 182 |
| 356 | 20240619 | 134400 | 3103414825 | 2705 | 2705 | 2705 | 2705 | 3 |
| 357 | 20240619 | 134300 | 3103406710 | 2705 | 2695 | 2705 | 2695 | 503 |
| 358 | 20240619 | 134200 | 3102047385 | 2700 | 2700 | 2705 | 2700 | 434 |
| 359 | 20240619 | 134100 | 3100875570 | 2700 | 2700 | 2700 | 2700 | 516 |
| 360 | 20240619 | 134000 | 3099482370 | 2700 | 2705 | 2705 | 2700 | 2633 |
| 361 | 20240619 | 133900 | 3092371520 | 2705 | 2705 | 2705 | 2705 | 322 |
| 362 | 20240619 | 133800 | 3091500510 | 2705 | 2705 | 2705 | 2700 | 80 |
| 363 | 20240619 | 133700 | 3091284495 | 2700 | 2700 | 2700 | 2700 | 1410 |
| 364 | 20240619 | 133600 | 3087477495 | 2705 | 2705 | 2705 | 2705 | 311 |
| 365 | 20240619 | 133500 | 3086636240 | 2705 | 2705 | 2705 | 2705 | 9 |
| 366 | 20240619 | 133400 | 3086611895 | 2710 | 2710 | 2710 | 2705 | 1320 |
| 367 | 20240619 | 133300 | 3083040285 | 2710 | 2705 | 2710 | 2705 | 415 |
| 368 | 20240619 | 133200 | 3081917705 | 2705 | 2700 | 2705 | 2700 | 27 |
| 369 | 20240619 | 133100 | 3081844695 | 2700 | 2705 | 2705 | 2695 | 334 |
| 370 | 20240619 | 133000 | 3080941305 | 2705 | 2695 | 2705 | 2695 | 333 |
| 371 | 20240619 | 132900 | 3080043055 | 2700 | 2695 | 2700 | 2690 | 123 |
| 372 | 20240619 | 132800 | 3079711900 | 2700 | 2695 | 2705 | 2695 | 3709 |
| 373 | 20240619 | 132700 | 3069703630 | 2700 | 2705 | 2705 | 2700 | 7180 |
| 374 | 20240619 | 132600 | 3050287850 | 2705 | 2695 | 2705 | 2695 | 8024 |
| 375 | 20240619 | 132500 | 3028650230 | 2695 | 2695 | 2695 | 2695 | 344 |
| 376 | 20240619 | 132400 | 3027723150 | 2690 | 2690 | 2690 | 2685 | 7230 |
| 377 | 20240619 | 132300 | 3008276950 | 2690 | 2685 | 2690 | 2685 | 267 |
| 378 | 20240619 | 132200 | 3007560050 | 2685 | 2690 | 2690 | 2685 | 758 |
| 379 | 20240619 | 132100 | 3005524005 | 2690 | 2690 | 2690 | 2685 | 132 |
| 380 | 20240619 | 132000 | 3005169025 | 2690 | 2690 | 2690 | 2690 | 179 |
| 381 | 20240619 | 131900 | 3004687515 | 2690 | 2690 | 2690 | 2680 | 630 |
| 382 | 20240619 | 131800 | 3002997745 | 2690 | 2685 | 2690 | 2685 | 1048 |
| 383 | 20240619 | 131700 | 3000183750 | 2690 | 2675 | 2690 | 2675 | 1752 |
| 384 | 20240619 | 131600 | 2995493090 | 2675 | 2680 | 2680 | 2675 | 170 |
| 385 | 20240619 | 131500 | 2995038090 | 2680 | 2680 | 2680 | 2670 | 191 |
| 386 | 20240619 | 131400 | 2994526220 | 2665 | 2685 | 2685 | 2665 | 1376 |
| 387 | 20240619 | 131300 | 2990854530 | 2685 | 2685 | 2690 | 2670 | 6789 |
| 388 | 20240619 | 131200 | 2972690530 | 2685 | 2690 | 2705 | 2660 | 26011 |
| 389 | 20240619 | 131100 | 2903212615 | 2690 | 2705 | 2705 | 2665 | 19521 |
| 390 | 20240619 | 131000 | 2850883630 | 2705 | 2705 | 2705 | 2700 | 112 |
| 391 | 20240619 | 130900 | 2850580730 | 2705 | 2700 | 2705 | 2700 | 2002 |
| 392 | 20240619 | 130800 | 2845165325 | 2705 | 2705 | 2705 | 2705 | 50 |
| 393 | 20240619 | 130700 | 2845030075 | 2705 | 2700 | 2705 | 2700 | 83 |
| 394 | 20240619 | 130600 | 2844805965 | 2700 | 2700 | 2700 | 2695 | 239 |
| 395 | 20240619 | 130500 | 2844161755 | 2695 | 2700 | 2700 | 2695 | 405 |
| 396 | 20240619 | 130400 | 2843070130 | 2700 | 2700 | 2700 | 2700 | 1 |
| 397 | 20240619 | 130300 | 2843067430 | 2695 | 2695 | 2695 | 2690 | 107 |
| 398 | 20240619 | 130200 | 2842779115 | 2690 | 2695 | 2695 | 2690 | 772 |
| 399 | 20240619 | 130100 | 2840699760 | 2690 | 2690 | 2690 | 2690 | 36 |
| 400 | 20240619 | 130000 | 2840602920 | 2700 | 2700 | 2700 | 2690 | 492 |
| 401 | 20240619 | 125900 | 2839279380 | 2700 | 2695 | 2705 | 2690 | 1321 |
| 402 | 20240619 | 125800 | 2835716570 | 2705 | 2690 | 2710 | 2690 | 11749 |
| 403 | 20240619 | 125700 | 2804053435 | 2695 | 2705 | 2705 | 2690 | 2972 |
| 404 | 20240619 | 125600 | 2796043805 | 2705 | 2695 | 2705 | 2695 | 128 |
| 405 | 20240619 | 125500 | 2795698745 | 2690 | 2705 | 2705 | 2690 | 7888 |
| 406 | 20240619 | 125400 | 2774479995 | 2715 | 2700 | 2715 | 2690 | 8509 |
| 407 | 20240619 | 125300 | 2751545785 | 2705 | 2705 | 2710 | 2705 | 2006 |
| 408 | 20240619 | 125200 | 2746119550 | 2705 | 2705 | 2710 | 2700 | 651 |
| 409 | 20240619 | 125100 | 2744359165 | 2710 | 2700 | 2710 | 2700 | 5402 |
| 410 | 20240619 | 125000 | 2729726685 | 2700 | 2695 | 2700 | 2695 | 1074 |
| 411 | 20240619 | 124900 | 2726827440 | 2695 | 2705 | 2705 | 2695 | 4714 |
| 412 | 20240619 | 124800 | 2714121870 | 2700 | 2705 | 2705 | 2700 | 526 |
| 413 | 20240619 | 124700 | 2712701485 | 2705 | 2700 | 2710 | 2700 | 136 |
| 414 | 20240619 | 124600 | 2712334255 | 2700 | 2700 | 2700 | 2695 | 594 |
| 415 | 20240619 | 124500 | 2710731385 | 2700 | 2695 | 2700 | 2695 | 1004 |
| 416 | 20240619 | 124400 | 2708025585 | 2710 | 2715 | 2715 | 2690 | 13805 |
| 417 | 20240619 | 124300 | 2670846030 | 2695 | 2715 | 2715 | 2695 | 6182 |
| 418 | 20240619 | 124200 | 2654156855 | 2705 | 2725 | 2725 | 2705 | 2770 |
| 419 | 20240619 | 124100 | 2646650210 | 2725 | 2730 | 2730 | 2725 | 31 |
| 420 | 20240619 | 124000 | 2646565725 | 2730 | 2705 | 2730 | 2700 | 14205 |
| 421 | 20240619 | 123900 | 2608199395 | 2710 | 2725 | 2725 | 2705 | 19911 |
| 422 | 20240619 | 123800 | 2554261935 | 2725 | 2715 | 2725 | 2715 | 4046 |
| 423 | 20240619 | 123700 | 2543272665 | 2715 | 2725 | 2730 | 2715 | 1604 |
| 424 | 20240619 | 123600 | 2538910840 | 2730 | 2725 | 2730 | 2725 | 254 |
| 425 | 20240619 | 123500 | 2538218420 | 2720 | 2735 | 2735 | 2720 | 193 |
| 426 | 20240619 | 123400 | 2537693415 | 2735 | 2730 | 2735 | 2730 | 1073 |
| 427 | 20240619 | 123300 | 2534764070 | 2730 | 2730 | 2730 | 2715 | 2402 |
| 428 | 20240619 | 123200 | 2528242610 | 2725 | 2725 | 2725 | 2725 | 52 |
| 429 | 20240619 | 123100 | 2528100910 | 2715 | 2725 | 2730 | 2715 | 121 |
| 430 | 20240619 | 123000 | 2527771680 | 2725 | 2730 | 2730 | 2725 | 403 |
| 431 | 20240619 | 122900 | 2526673490 | 2715 | 2725 | 2730 | 2715 | 2202 |
| 432 | 20240619 | 122800 | 2520685370 | 2725 | 2725 | 2725 | 2725 | 1 |
| 433 | 20240619 | 122700 | 2520682645 | 2725 | 2720 | 2725 | 2720 | 537 |
| 434 | 20240619 | 122600 | 2519221805 | 2720 | 2730 | 2730 | 2720 | 275 |
| 435 | 20240619 | 122500 | 2518473785 | 2725 | 2725 | 2725 | 2725 | 1106 |
| 436 | 20240619 | 122400 | 2515459935 | 2735 | 2730 | 2735 | 2730 | 2504 |
| 437 | 20240619 | 122300 | 2508624005 | 2725 | 2715 | 2725 | 2715 | 2489 |
| 438 | 20240619 | 122200 | 2501854100 | 2715 | 2715 | 2715 | 2715 | 7 |
| 439 | 20240619 | 122100 | 2501835095 | 2715 | 2710 | 2715 | 2710 | 699 |
| 440 | 20240619 | 122000 | 2499940800 | 2710 | 2710 | 2710 | 2705 | 1729 |
| 441 | 20240619 | 121900 | 2495262240 | 2710 | 2715 | 2715 | 2710 | 14 |
| 442 | 20240619 | 121800 | 2495224290 | 2710 | 2720 | 2720 | 2705 | 8 |
| 443 | 20240619 | 121700 | 2495202595 | 2705 | 2710 | 2710 | 2705 | 2668 |
| 444 | 20240619 | 121600 | 2487978665 | 2710 | 2710 | 2710 | 2705 | 2257 |
| 445 | 20240619 | 121500 | 2481866270 | 2710 | 2710 | 2710 | 2705 | 8793 |
| 446 | 20240619 | 121400 | 2458038575 | 2715 | 2715 | 2715 | 2710 | 154 |
| 447 | 20240619 | 121300 | 2457620470 | 2715 | 2710 | 2720 | 2710 | 2361 |
| 448 | 20240619 | 121200 | 2451210295 | 2720 | 2725 | 2725 | 2715 | 9835 |
| 449 | 20240619 | 121100 | 2424501400 | 2715 | 2725 | 2725 | 2715 | 16 |
| 450 | 20240619 | 121000 | 2424457910 | 2720 | 2720 | 2720 | 2720 | 762 |
| 451 | 20240619 | 120900 | 2422385270 | 2715 | 2720 | 2720 | 2715 | 1970 |
| 452 | 20240619 | 120800 | 2417031370 | 2720 | 2720 | 2720 | 2720 | 2036 |
| 453 | 20240619 | 120700 | 2411493450 | 2715 | 2715 | 2720 | 2710 | 4404 |
| 454 | 20240619 | 120600 | 2399538685 | 2720 | 2725 | 2725 | 2720 | 13698 |
| 455 | 20240619 | 120500 | 2362280120 | 2720 | 2720 | 2720 | 2720 | 300 |
| 456 | 20240619 | 120400 | 2361464120 | 2725 | 2730 | 2730 | 2725 | 12280 |
| 457 | 20240619 | 120300 | 2328001055 | 2730 | 2730 | 2730 | 2730 | 3021 |
| 458 | 20240619 | 120200 | 2319753725 | 2730 | 2730 | 2730 | 2730 | 1154 |
| 459 | 20240619 | 120100 | 2316603305 | 2735 | 2735 | 2735 | 2735 | 1 |
| 460 | 20240619 | 120000 | 2316600570 | 2735 | 2735 | 2735 | 2735 | 53 |
| 461 | 20240619 | 115900 | 2316455615 | 2735 | 2735 | 2735 | 2735 | 829 |
| 462 | 20240619 | 115800 | 2314188300 | 2735 | 2735 | 2735 | 2735 | 470 |
| 463 | 20240619 | 115700 | 2312902850 | 2735 | 2735 | 2735 | 2735 | 1 |
| 464 | 20240619 | 115600 | 2312900115 | 2730 | 2730 | 2730 | 2730 | 30 |
| 465 | 20240619 | 115500 | 2312818215 | 2730 | 2735 | 2735 | 2730 | 34 |
| 466 | 20240619 | 115400 | 2312725390 | 2730 | 2730 | 2730 | 2730 | 190 |
| 467 | 20240619 | 115300 | 2312206690 | 2730 | 2730 | 2730 | 2730 | 838 |
| 468 | 20240619 | 115200 | 2309918950 | 2730 | 2730 | 2730 | 2730 | 1313 |
| 469 | 20240619 | 115100 | 2306334460 | 2730 | 2730 | 2730 | 2730 | 400 |
| 470 | 20240619 | 115000 | 2305242460 | 2735 | 2730 | 2735 | 2725 | 6859 |
| 471 | 20240619 | 114900 | 2286519170 | 2735 | 2730 | 2735 | 2730 | 514 |
| 472 | 20240619 | 114800 | 2285115940 | 2730 | 2730 | 2730 | 2730 | 81 |
| 473 | 20240619 | 114700 | 2284894810 | 2735 | 2735 | 2735 | 2735 | 24 |
| 474 | 20240619 | 114600 | 2284829170 | 2730 | 2730 | 2730 | 2730 | 183 |
| 475 | 20240619 | 114500 | 2284329580 | 2730 | 2735 | 2735 | 2730 | 318 |
| 476 | 20240619 | 114400 | 2283460940 | 2735 | 2735 | 2735 | 2730 | 1600 |
| 477 | 20240619 | 114300 | 2279092640 | 2735 | 2735 | 2735 | 2735 | 219 |
| 478 | 20240619 | 114200 | 2278493675 | 2730 | 2730 | 2735 | 2730 | 1051 |
| 479 | 20240619 | 114100 | 2275624040 | 2735 | 2730 | 2735 | 2730 | 1505 |
| 480 | 20240619 | 114000 | 2271515385 | 2735 | 2735 | 2735 | 2730 | 939 |
| 481 | 20240619 | 113900 | 2268950910 | 2730 | 2735 | 2735 | 2730 | 117 |
| 482 | 20240619 | 113800 | 2268631415 | 2735 | 2735 | 2735 | 2730 | 14 |
| 483 | 20240619 | 113700 | 2268593185 | 2730 | 2730 | 2730 | 2725 | 4104 |
| 484 | 20240619 | 113600 | 2257391990 | 2730 | 2735 | 2735 | 2730 | 13353 |
| 485 | 20240619 | 113500 | 2220938050 | 2735 | 2735 | 2740 | 2735 | 4200 |
| 486 | 20240619 | 113400 | 2209450555 | 2740 | 2740 | 2740 | 2740 | 376 |
| 487 | 20240619 | 113300 | 2208420315 | 2740 | 2740 | 2740 | 2730 | 8004 |
| 488 | 20240619 | 113200 | 2186540515 | 2745 | 2745 | 2745 | 2745 | 3 |
| 489 | 20240619 | 113100 | 2186532280 | 2740 | 2740 | 2740 | 2740 | 1620 |
| 490 | 20240619 | 113000 | 2182093480 | 2740 | 2740 | 2740 | 2740 | 4891 |
| 491 | 20240619 | 112900 | 2168692140 | 2740 | 2735 | 2740 | 2735 | 764 |
| 492 | 20240619 | 112800 | 2166598790 | 2740 | 2740 | 2740 | 2740 | 0 |
| 493 | 20240619 | 112700 | 2166598790 | 2740 | 2740 | 2740 | 2740 | 2 |
| 494 | 20240619 | 112600 | 2166593310 | 2740 | 2735 | 2740 | 2735 | 3068 |
| 495 | 20240619 | 112500 | 2158198490 | 2745 | 2745 | 2745 | 2745 | 251 |
| 496 | 20240619 | 112400 | 2157509495 | 2745 | 2735 | 2745 | 2735 | 1501 |
| 497 | 20240619 | 112300 | 2153389580 | 2735 | 2735 | 2740 | 2735 | 4407 |
| 498 | 20240619 | 112200 | 2141331430 | 2740 | 2735 | 2740 | 2735 | 908 |
| 499 | 20240619 | 112100 | 2138848045 | 2740 | 2740 | 2740 | 2740 | 5 |
| 500 | 20240619 | 112000 | 2138834345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 501 | 20240619 | 111900 | 2138834345 | 2740 | 2735 | 2740 | 2735 | 652 |
| 502 | 20240619 | 111800 | 2137049870 | 2740 | 2735 | 2740 | 2735 | 292 |
| 503 | 20240619 | 111700 | 2136251245 | 2740 | 2735 | 2740 | 2735 | 57 |
| 504 | 20240619 | 111600 | 2136095340 | 2735 | 2735 | 2740 | 2735 | 1192 |
| 505 | 20240619 | 111500 | 2132835185 | 2735 | 2740 | 2740 | 2735 | 5357 |
| 506 | 20240619 | 111400 | 2118169060 | 2745 | 2745 | 2745 | 2745 | 2 |
| 507 | 20240619 | 111300 | 2118163570 | 2740 | 2745 | 2745 | 2740 | 1719 |
| 508 | 20240619 | 111200 | 2113445915 | 2745 | 2745 | 2745 | 2745 | 67 |
| 509 | 20240619 | 111100 | 2113262000 | 2740 | 2745 | 2745 | 2740 | 720 |
| 510 | 20240619 | 111000 | 2111285800 | 2745 | 2740 | 2745 | 2740 | 1206 |
| 511 | 20240619 | 110900 | 2107976375 | 2740 | 2735 | 2740 | 2735 | 1532 |
| 512 | 20240619 | 110800 | 2103786195 | 2740 | 2740 | 2740 | 2740 | 109 |
| 513 | 20240619 | 110700 | 2103487535 | 2735 | 2735 | 2735 | 2735 | 78 |
| 514 | 20240619 | 110600 | 2103274205 | 2740 | 2735 | 2740 | 2735 | 1628 |
| 515 | 20240619 | 110500 | 2098820895 | 2735 | 2740 | 2740 | 2735 | 2206 |
| 516 | 20240619 | 110400 | 2092785580 | 2745 | 2740 | 2745 | 2740 | 1052 |
| 517 | 20240619 | 110300 | 2089899090 | 2740 | 2740 | 2740 | 2740 | 0 |
| 518 | 20240619 | 110200 | 2089899090 | 2740 | 2740 | 2740 | 2740 | 800 |
| 519 | 20240619 | 110100 | 2087707090 | 2740 | 2745 | 2745 | 2740 | 41 |
| 520 | 20240619 | 110000 | 2087594600 | 2745 | 2745 | 2745 | 2745 | 41 |
| 521 | 20240619 | 105900 | 2087482055 | 2740 | 2740 | 2740 | 2740 | 97 |
| 522 | 20240619 | 105800 | 2087216275 | 2740 | 2740 | 2740 | 2735 | 119 |
| 523 | 20240619 | 105700 | 2086890710 | 2740 | 2740 | 2740 | 2740 | 296 |
| 524 | 20240619 | 105600 | 2086079670 | 2735 | 2740 | 2740 | 2735 | 1251 |
| 525 | 20240619 | 105500 | 2082655430 | 2735 | 2740 | 2740 | 2735 | 12 |
| 526 | 20240619 | 105400 | 2082622600 | 2740 | 2740 | 2740 | 2740 | 2604 |
| 527 | 20240619 | 105300 | 2075487640 | 2740 | 2740 | 2740 | 2740 | 25 |
| 528 | 20240619 | 105200 | 2075419140 | 2740 | 2740 | 2740 | 2740 | 364 |
| 529 | 20240619 | 105100 | 2074421780 | 2740 | 2740 | 2740 | 2740 | 1285 |
| 530 | 20240619 | 105000 | 2070900880 | 2740 | 2740 | 2740 | 2740 | 6 |
| 531 | 20240619 | 104900 | 2070884440 | 2745 | 2745 | 2745 | 2745 | 112 |
| 532 | 20240619 | 104800 | 2070577000 | 2740 | 2735 | 2740 | 2735 | 373 |
| 533 | 20240619 | 104700 | 2069554985 | 2740 | 2740 | 2740 | 2735 | 225 |
| 534 | 20240619 | 104600 | 2068938510 | 2740 | 2735 | 2740 | 2735 | 22 |
| 535 | 20240619 | 104500 | 2068878330 | 2730 | 2740 | 2740 | 2730 | 17053 |
| 536 | 20240619 | 104400 | 2022232085 | 2740 | 2735 | 2740 | 2735 | 81 |
| 537 | 20240619 | 104300 | 2022010510 | 2735 | 2740 | 2740 | 2735 | 956 |
| 538 | 20240619 | 104200 | 2019393175 | 2745 | 2745 | 2745 | 2745 | 1 |
| 539 | 20240619 | 104100 | 2019390430 | 2735 | 2745 | 2745 | 2730 | 5750 |
| 540 | 20240619 | 104000 | 2003659455 | 2750 | 2745 | 2750 | 2745 | 101 |
| 541 | 20240619 | 103900 | 2003381710 | 2750 | 2750 | 2750 | 2750 | 197 |
| 542 | 20240619 | 103800 | 2002839960 | 2750 | 2745 | 2755 | 2745 | 2790 |
| 543 | 20240619 | 103700 | 1995167160 | 2745 | 2750 | 2750 | 2745 | 393 |
| 544 | 20240619 | 103600 | 1994088310 | 2745 | 2740 | 2750 | 2735 | 7458 |
| 545 | 20240619 | 103500 | 1973642885 | 2735 | 2735 | 2735 | 2735 | 1185 |
| 546 | 20240619 | 103400 | 1970401910 | 2735 | 2740 | 2740 | 2735 | 424 |
| 547 | 20240619 | 103300 | 1969240600 | 2735 | 2735 | 2740 | 2735 | 1483 |
| 548 | 20240619 | 103200 | 1965184590 | 2735 | 2740 | 2740 | 2735 | 1340 |
| 549 | 20240619 | 103100 | 1961518530 | 2735 | 2735 | 2740 | 2735 | 1765 |
| 550 | 20240619 | 103000 | 1956691250 | 2735 | 2740 | 2740 | 2735 | 1828 |
| 551 | 20240619 | 102900 | 1951688110 | 2735 | 2735 | 2735 | 2735 | 1338 |
| 552 | 20240619 | 102800 | 1948028680 | 2730 | 2730 | 2730 | 2730 | 7 |
| 553 | 20240619 | 102700 | 1948009570 | 2735 | 2735 | 2735 | 2735 | 26 |
| 554 | 20240619 | 102600 | 1947938460 | 2735 | 2735 | 2735 | 2735 | 3504 |
| 555 | 20240619 | 102500 | 1938355020 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 556 | 20240619 | 102400 | 1935620020 | 2740 | 2740 | 2740 | 2740 | 100 |
| 557 | 20240619 | 102300 | 1935346020 | 2735 | 2735 | 2740 | 2735 | 3315 |
| 558 | 20240619 | 102200 | 1926279490 | 2740 | 2740 | 2740 | 2735 | 1879 |
| 559 | 20240619 | 102100 | 1921131080 | 2735 | 2740 | 2740 | 2735 | 1988 |
| 560 | 20240619 | 102000 | 1915684125 | 2740 | 2750 | 2750 | 2740 | 1743 |
| 561 | 20240619 | 101900 | 1910898205 | 2750 | 2750 | 2750 | 2745 | 394 |
| 562 | 20240619 | 101800 | 1909815015 | 2745 | 2755 | 2760 | 2745 | 4972 |
| 563 | 20240619 | 101700 | 1896100995 | 2765 | 2755 | 2765 | 2740 | 34302 |
| 564 | 20240619 | 101600 | 1801454340 | 2750 | 2730 | 2750 | 2730 | 54957 |
| 565 | 20240619 | 101500 | 1650859485 | 2740 | 2735 | 2740 | 2725 | 5154 |
| 566 | 20240619 | 101400 | 1636767570 | 2735 | 2730 | 2735 | 2730 | 1010 |
| 567 | 20240619 | 101300 | 1634010220 | 2735 | 2725 | 2735 | 2725 | 8787 |
| 568 | 20240619 | 101200 | 1610044145 | 2730 | 2735 | 2735 | 2730 | 12667 |
| 569 | 20240619 | 101100 | 1575451515 | 2735 | 2740 | 2740 | 2735 | 6207 |
| 570 | 20240619 | 101000 | 1558457785 | 2740 | 2740 | 2740 | 2735 | 3591 |
| 571 | 20240619 | 100900 | 1548620145 | 2740 | 2735 | 2740 | 2735 | 2535 |
| 572 | 20240619 | 100800 | 1541684245 | 2740 | 2735 | 2740 | 2735 | 79 |
| 573 | 20240619 | 100700 | 1541467790 | 2740 | 2740 | 2740 | 2735 | 10863 |
| 574 | 20240619 | 100600 | 1511706680 | 2740 | 2735 | 2740 | 2735 | 5135 |
| 575 | 20240619 | 100500 | 1497641330 | 2735 | 2735 | 2740 | 2735 | 1231 |
| 576 | 20240619 | 100400 | 1494268895 | 2745 | 2745 | 2745 | 2735 | 1277 |
| 577 | 20240619 | 100300 | 1490768865 | 2745 | 2750 | 2750 | 2740 | 1372 |
| 578 | 20240619 | 100200 | 1487004445 | 2750 | 2755 | 2760 | 2750 | 6269 |
| 579 | 20240619 | 100100 | 1469740410 | 2760 | 2745 | 2760 | 2740 | 18734 |
| 580 | 20240619 | 100000 | 1418125145 | 2745 | 2745 | 2745 | 2740 | 331 |
| 581 | 20240619 | 095900 | 1417218100 | 2745 | 2740 | 2745 | 2740 | 801 |
| 582 | 20240619 | 095800 | 1415023175 | 2745 | 2745 | 2745 | 2735 | 1597 |
| 583 | 20240619 | 095700 | 1410646750 | 2745 | 2735 | 2745 | 2735 | 4180 |
| 584 | 20240619 | 095600 | 1399210245 | 2730 | 2730 | 2730 | 2725 | 693 |
| 585 | 20240619 | 095500 | 1397318480 | 2730 | 2730 | 2730 | 2730 | 2011 |
| 586 | 20240619 | 095400 | 1391828450 | 2730 | 2730 | 2730 | 2730 | 675 |
| 587 | 20240619 | 095300 | 1389985700 | 2730 | 2730 | 2730 | 2725 | 793 |
| 588 | 20240619 | 095200 | 1387822665 | 2725 | 2725 | 2725 | 2725 | 1107 |
| 589 | 20240619 | 095100 | 1384806090 | 2730 | 2725 | 2730 | 2725 | 1024 |
| 590 | 20240619 | 095000 | 1382015585 | 2725 | 2725 | 2730 | 2720 | 4939 |
| 591 | 20240619 | 094900 | 1368570585 | 2730 | 2725 | 2730 | 2725 | 1097 |
| 592 | 20240619 | 094800 | 1365578760 | 2725 | 2730 | 2730 | 2725 | 2739 |
| 593 | 20240619 | 094700 | 1358104165 | 2730 | 2725 | 2730 | 2725 | 397 |
| 594 | 20240619 | 094600 | 1357022325 | 2730 | 2735 | 2735 | 2730 | 738 |
| 595 | 20240619 | 094500 | 1355006645 | 2730 | 2730 | 2735 | 2730 | 219 |
| 596 | 20240619 | 094400 | 1354408710 | 2730 | 2730 | 2730 | 2720 | 5272 |
| 597 | 20240619 | 094300 | 1340024675 | 2720 | 2735 | 2735 | 2720 | 8591 |
| 598 | 20240619 | 094200 | 1316585090 | 2735 | 2740 | 2740 | 2735 | 2925 |
| 599 | 20240619 | 094100 | 1308578840 | 2740 | 2745 | 2745 | 2740 | 1928 |
| 600 | 20240619 | 094000 | 1303294235 | 2745 | 2740 | 2745 | 2740 | 1584 |
| 601 | 20240619 | 093900 | 1298954025 | 2745 | 2740 | 2745 | 2740 | 3184 |
| 602 | 20240619 | 093800 | 1290229235 | 2745 | 2745 | 2745 | 2740 | 2414 |
| 603 | 20240619 | 093700 | 1283609720 | 2745 | 2745 | 2745 | 2740 | 5023 |
| 604 | 20240619 | 093600 | 1269838585 | 2745 | 2750 | 2750 | 2740 | 11287 |
| 605 | 20240619 | 093500 | 1238825630 | 2755 | 2740 | 2755 | 2740 | 1475 |
| 606 | 20240619 | 093400 | 1234777745 | 2745 | 2750 | 2755 | 2745 | 7790 |
| 607 | 20240619 | 093300 | 1213381560 | 2755 | 2750 | 2755 | 2745 | 3794 |
| 608 | 20240619 | 093200 | 1202951440 | 2750 | 2755 | 2765 | 2750 | 4452 |
| 609 | 20240619 | 093100 | 1190684030 | 2765 | 2760 | 2765 | 2755 | 6449 |
| 610 | 20240619 | 093000 | 1172885280 | 2760 | 2760 | 2765 | 2760 | 2343 |
| 611 | 20240619 | 092900 | 1166413580 | 2760 | 2755 | 2760 | 2755 | 21587 |
| 612 | 20240619 | 092800 | 1106888950 | 2755 | 2755 | 2755 | 2750 | 9695 |
| 613 | 20240619 | 092700 | 1080199105 | 2755 | 2750 | 2755 | 2750 | 13715 |
| 614 | 20240619 | 092600 | 1042446295 | 2745 | 2745 | 2745 | 2735 | 8273 |
| 615 | 20240619 | 092500 | 1019768280 | 2740 | 2745 | 2745 | 2740 | 1223 |
| 616 | 20240619 | 092400 | 1016415840 | 2745 | 2730 | 2745 | 2730 | 3019 |
| 617 | 20240619 | 092300 | 1008168795 | 2730 | 2740 | 2740 | 2730 | 10078 |
| 618 | 20240619 | 092200 | 980587640 | 2740 | 2740 | 2740 | 2740 | 258 |
| 619 | 20240619 | 092100 | 979880720 | 2740 | 2745 | 2750 | 2740 | 3402 |
| 620 | 20240619 | 092000 | 970543435 | 2740 | 2740 | 2750 | 2740 | 3315 |
| 621 | 20240619 | 091900 | 961450320 | 2750 | 2750 | 2750 | 2740 | 12524 |
| 622 | 20240619 | 091800 | 927052585 | 2750 | 2745 | 2750 | 2740 | 3374 |
| 623 | 20240619 | 091700 | 917785450 | 2745 | 2745 | 2750 | 2735 | 6077 |
| 624 | 20240619 | 091600 | 901132295 | 2735 | 2765 | 2765 | 2730 | 27375 |
| 625 | 20240619 | 091500 | 826070035 | 2760 | 2770 | 2770 | 2760 | 16542 |
| 626 | 20240619 | 091400 | 780291620 | 2765 | 2750 | 2770 | 2745 | 41773 |
| 627 | 20240619 | 091300 | 665007215 | 2745 | 2745 | 2745 | 2740 | 5873 |
| 628 | 20240619 | 091200 | 648891680 | 2745 | 2740 | 2750 | 2740 | 25831 |
| 629 | 20240619 | 091100 | 578023935 | 2740 | 2735 | 2740 | 2710 | 15778 |
| 630 | 20240619 | 091000 | 534952525 | 2735 | 2740 | 2745 | 2730 | 14347 |
| 631 | 20240619 | 090900 | 495613155 | 2745 | 2740 | 2745 | 2735 | 16019 |
| 632 | 20240619 | 090800 | 451736230 | 2735 | 2720 | 2740 | 2720 | 16271 |
| 633 | 20240619 | 090700 | 407267855 | 2720 | 2725 | 2735 | 2715 | 19113 |
| 634 | 20240619 | 090600 | 355218595 | 2730 | 2725 | 2740 | 2725 | 18767 |
| 635 | 20240619 | 090500 | 303960595 | 2725 | 2705 | 2725 | 2700 | 30366 |
| 636 | 20240619 | 090400 | 221605915 | 2705 | 2700 | 2710 | 2695 | 14850 |
| 637 | 20240619 | 090300 | 181490375 | 2695 | 2690 | 2695 | 2690 | 13739 |
| 638 | 20240619 | 090200 | 144482235 | 2690 | 2665 | 2695 | 2665 | 19846 |
| 639 | 20240619 | 090100 | 91217090 | 2675 | 2680 | 2685 | 2660 | 14868 |
| 640 | 20240619 | 090000 | 51593160 | 2680 | 2660 | 2680 | 2660 | 16919 |