KissMeData/060540/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160628	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1440	0	3	0.00	79804844	55316	194.03	1425	1458	1425	1872	1008	1440	1442.71	0.32	1674	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	376	23.23	0.38	12	0.21	62.00	3831.00	3510	20231215	-58.97	1410	20241028	2.13	2790	-48.39	20240122	1410	2.13	20241028	3510	-58.97	20231215	1410	2.13	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
3	20241031	150635	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1449	9	2	0.62	76499079	53020	185.98	1425	1458	1425	1872	1008	1440	1442.83	0.32	1951	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	379	23.37	0.38	12	0.20	62.00	3831.00	3510	20231215	-58.72	1410	20241028	2.77	2790	-48.06	20240122	1410	2.77	20241028	3510	-58.72	20231215	1410	2.77	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
4	20241031	140635	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1441	1	2	0.07	37456332	26001	91.20	1425	1458	1425	1872	1008	1440	1440.57	0.32	1743	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	377	23.24	0.38	12	0.10	62.00	3831.00	3510	20231215	-58.95	1410	20241028	2.20	2790	-48.35	20240122	1410	2.20	20241028	3510	-58.95	20231215	1410	2.20	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
5	20241031	130634	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1458	18	2	1.25	29887290	20760	72.82	1425	1458	1425	1872	1008	1440	1439.66	0.32	-70	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	381	23.52	0.38	12	0.08	62.00	3831.00	3510	20231215	-58.46	1410	20241028	3.40	2790	-47.74	20240122	1410	3.40	20241028	3510	-58.46	20231215	1410	3.40	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
6	20241031	120634	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1448	8	2	0.56	29170883	20267	71.09	1425	1448	1425	1872	1008	1440	1439.33	0.32	-23	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	378	23.35	0.38	12	0.08	62.00	3831.00	3510	20231215	-58.75	1410	20241028	2.70	2790	-48.10	20240122	1410	2.70	20241028	3510	-58.75	20231215	1410	2.70	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
7	20241031	110634	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1439	-1	5	-0.07	26942720	18725	65.68	1425	1447	1425	1872	1008	1440	1438.86	0.32	211	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	376	23.21	0.38	12	0.07	62.00	3831.00	3510	20231215	-59.00	1410	20241028	2.06	2790	-48.42	20240122	1410	2.06	20241028	3510	-59.00	20231215	1410	2.06	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
8	20241031	100635	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1446	6	2	0.42	25579011	17778	62.36	1425	1447	1425	1872	1008	1440	1438.80	0.32	-194	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	378	23.32	0.38	12	0.07	62.00	3831.00	3510	20231215	-58.80	1410	20241028	2.55	2790	-48.17	20240122	1410	2.55	20241028	3510	-58.80	20231215	1410	2.55	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
9	20241031	090632	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1439	-1	5	-0.07	2319914	1628	5.71	1425	1439	1425	1872	1008	1440	1425.01	0.32	-202	1473	1456	1446	1429	1419	1465	1438	131	432	500	1030	1	1	26133306	376	23.21	0.38	12	0.01	62.00	3831.00	3510	20231215	-59.00	1410	20241028	2.06	2790	-48.42	20240122	1410	2.06	20241028	3510	-59.00	20231215	1410	2.06	20241028	4.13	N	060540	500	130 억	83135	N	N	N	N
10	20241030	160631	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1440	5	2	0.35	41228594	28484	74.18	1436	1463	1436	1865	1005	1435	1447.43	0.31	1461	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	376	23.23	0.38	12	0.11	62.00	3831.00	3510	20231215	-58.97	1410	20241028	2.13	2790	-48.39	20240122	1410	2.13	20241028	3510	-58.97	20231215	1410	2.13	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
11	20241030	150646	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1437	2	2	0.14	40518830	27991	72.90	1436	1463	1436	1865	1005	1435	1447.57	0.31	1605	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	376	23.18	0.38	12	0.11	62.00	3831.00	3510	20231215	-59.06	1410	20241028	1.91	2790	-48.49	20240122	1410	1.91	20241028	3510	-59.06	20231215	1410	1.91	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
12	20241030	140635	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1443	8	2	0.56	33885782	23383	60.90	1436	1463	1436	1865	1005	1435	1449.16	0.31	1605	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	377	23.27	0.38	12	0.09	62.00	3831.00	3510	20231215	-58.89	1410	20241028	2.34	2790	-48.28	20240122	1410	2.34	20241028	3510	-58.89	20231215	1410	2.34	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
13	20241030	130636	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1455	20	2	1.39	29888241	20613	53.68	1436	1463	1436	1865	1005	1435	1449.97	0.31	1455	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	380	23.47	0.38	12	0.08	62.00	3831.00	3510	20231215	-58.55	1410	20241028	3.19	2790	-47.85	20240122	1410	3.19	20241028	3510	-58.55	20231215	1410	3.19	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
14	20241030	120644	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1456	21	2	1.46	28465349	19631	51.13	1436	1463	1436	1865	1005	1435	1450.02	0.31	983	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	381	23.48	0.38	12	0.08	62.00	3831.00	3510	20231215	-58.52	1410	20241028	3.26	2790	-47.81	20240122	1410	3.26	20241028	3510	-58.52	20231215	1410	3.26	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
15	20241030	110634	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1462	27	2	1.88	23633173	16308	42.47	1436	1462	1436	1865	1005	1435	1449.18	0.31	1294	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	382	23.58	0.38	12	0.06	62.00	3831.00	3510	20231215	-58.35	1410	20241028	3.69	2790	-47.60	20240122	1410	3.69	20241028	3510	-58.35	20231215	1410	3.69	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
16	20241030	100632	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1452	17	2	1.18	16093356	11132	28.99	1436	1453	1436	1865	1005	1435	1445.68	0.31	519	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	379	23.42	0.38	12	0.04	62.00	3831.00	3510	20231215	-58.63	1410	20241028	2.98	2790	-47.96	20240122	1410	2.98	20241028	3510	-58.63	20231215	1410	2.98	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
17	20241030	090636	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1441	6	2	0.42	3020924	2099	5.47	1436	1453	1436	1865	1005	1435	1439.22	0.31	-106	1460	1447	1430	1417	1400	1454	1424	131	430	500	1030	1	1	26133306	377	23.24	0.38	12	0.01	62.00	3831.00	3510	20231215	-58.95	1410	20241028	2.20	2790	-48.35	20240122	1410	2.20	20241028	3510	-58.95	20231215	1410	2.20	20241028	4.09	N	060540	500	130 억	81674	N	N	N	N
18	20241029	160612	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1435	16	2	1.13	54856694	38394	47.03	1420	1443	1413	1844	994	1419	1428.76	0.30	3630	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	375	23.15	0.37	12	0.15	62.00	3831.00	3510	20231215	-59.12	1410	20241028	1.77	2790	-48.57	20240122	1410	1.77	20241028	3510	-59.12	20231215	1410	1.77	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
19	20241029	150623	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1440	21	2	1.48	51139899	35806	43.86	1420	1443	1413	1844	994	1419	1428.25	0.30	3531	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	376	23.23	0.38	12	0.14	62.00	3831.00	3510	20231215	-58.97	1410	20241028	2.13	2790	-48.39	20240122	1410	2.13	20241028	3510	-58.97	20231215	1410	2.13	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
20	20241029	140557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1432	13	2	0.92	42973339	30133	36.91	1420	1442	1413	1844	994	1419	1426.12	0.30	624	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	374	23.10	0.37	12	0.12	62.00	3831.00	3510	20231215	-59.20	1410	20241028	1.56	2790	-48.67	20240122	1410	1.56	20241028	3510	-59.20	20231215	1410	1.56	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
21	20241029	130617	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1440	21	2	1.48	40912296	28692	35.14	1420	1442	1413	1844	994	1419	1425.91	0.30	-17	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	376	23.23	0.38	12	0.11	62.00	3831.00	3510	20231215	-58.97	1410	20241028	2.13	2790	-48.39	20240122	1410	2.13	20241028	3510	-58.97	20231215	1410	2.13	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
22	20241029	120620	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1430	11	2	0.78	29611969	20827	25.51	1420	1438	1413	1844	994	1419	1421.81	0.30	-134	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	374	23.06	0.37	12	0.08	62.00	3831.00	3510	20231215	-59.26	1410	20241028	1.42	2790	-48.75	20240122	1410	1.42	20241028	3510	-59.26	20231215	1410	1.42	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
23	20241029	110636	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1420	1	2	0.07	24306660	17096	20.94	1420	1438	1413	1844	994	1419	1421.77	0.30	-805	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	371	22.90	0.37	12	0.07	62.00	3831.00	3510	20231215	-59.54	1410	20241028	0.71	2790	-49.10	20240122	1410	0.71	20241028	3510	-59.54	20231215	1410	0.71	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
24	20241029	100618	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1421	2	2	0.14	8715846	6107	7.48	1420	1438	1420	1844	994	1419	1427.19	0.30	-858	1451	1434	1422	1405	1393	1429	1400	131	425	500	1020	1	1	26133306	371	22.92	0.37	12	0.02	62.00	3831.00	3510	20231215	-59.52	1410	20241028	0.78	2790	-49.07	20240122	1410	0.78	20241028	3510	-59.52	20231215	1410	0.78	20241028	4.03	N	060540	500	130 억	78026	N	N	N	N
25	20241028	160611	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1419	-11	5	-0.77	112035103	79019	50.60	1430	1439	1410	1859	1001	1430	1417.82	0.25	12234	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	371	22.89	0.37	12	0.30	62.00	3831.00	3510	20231215	-59.57	1410	20241028	0.64	2790	-49.14	20240122	1410	0.64	20241028	3510	-59.57	20231215	1410	0.64	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
26	20241028	150615	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1418	-12	5	-0.84	105280595	74265	47.56	1430	1439	1410	1859	1001	1430	1417.63	0.25	11791	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	371	22.87	0.37	12	0.28	62.00	3831.00	3510	20231215	-59.60	1410	20241028	0.57	2790	-49.18	20240122	1410	0.57	20241028	3510	-59.60	20231215	1410	0.57	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
27	20241028	140618	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1424	-6	5	-0.42	95843600	67633	43.31	1430	1439	1410	1859	1001	1430	1417.11	0.25	10383	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	372	22.97	0.37	12	0.26	62.00	3831.00	3510	20231215	-59.43	1410	20241028	0.99	2790	-48.96	20240122	1410	0.99	20241028	3510	-59.43	20231215	1410	0.99	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
28	20241028	130614	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1422	-8	5	-0.56	78515459	55421	35.49	1430	1439	1410	1859	1001	1430	1416.71	0.25	6079	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	372	22.94	0.37	12	0.21	62.00	3831.00	3510	20231215	-59.49	1410	20241028	0.85	2790	-49.03	20240122	1410	0.85	20241028	3510	-59.49	20231215	1410	0.85	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
29	20241028	120615	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1421	-9	5	-0.63	67854863	47906	30.68	1430	1439	1410	1859	1001	1430	1416.42	0.25	5118	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	371	22.92	0.37	12	0.18	62.00	3831.00	3510	20231215	-59.52	1410	20241028	0.78	2790	-49.07	20240122	1410	0.78	20241028	3510	-59.52	20231215	1410	0.78	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
30	20241028	110525	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1419	-11	5	-0.77	65598045	46314	29.66	1430	1439	1410	1859	1001	1430	1416.38	0.25	5443	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	371	22.89	0.37	12	0.18	62.00	3831.00	3510	20231215	-59.57	1410	20241028	0.64	2790	-49.14	20240122	1410	0.64	20241028	3510	-59.57	20231215	1410	0.64	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
31	20241028	100611	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1424	-6	5	-0.42	32095615	22614	14.48	1430	1439	1410	1859	1001	1430	1419.28	0.25	2249	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	372	22.97	0.37	12	0.09	62.00	3831.00	3510	20231215	-59.43	1410	20241028	0.99	2790	-48.96	20240122	1410	0.99	20241028	3510	-59.43	20231215	1410	0.99	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
32	20241028	090611	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1422	-8	5	-0.56	7028935	4929	3.16	1430	1439	1422	1859	1001	1430	1426.04	0.25	-164	1510	1470	1448	1408	1386	1459	1397	131	429	500	1020	1	1	26133306	372	22.94	0.37	12	0.02	62.00	3831.00	3510	20231215	-59.49	1422	20241028	0.00	2790	-49.03	20240122	1422	0.00	20241028	3510	-59.49	20231215	1422	0.00	20241028	4.17	N	060540	500	130 억	65792	N	N	N	N
33	20241025	160610	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1430	-48	5	-3.25	216868185	148802	4.23	1473	1488	1426	1921	1035	1478	1457.45	0.26	-2999	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	374	23.06	0.37	12	0.57	62.00	3831.00	3510	20231215	-59.26	1426	20241025	0.28	2790	-48.75	20240122	1426	0.28	20241025	3510	-59.26	20231215	1426	0.28	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
34	20241025	150615	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1435	-43	5	-2.91	196575931	134617	3.83	1473	1488	1435	1921	1035	1478	1460.26	0.26	-2682	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	375	23.15	0.37	12	0.52	62.00	3831.00	3510	20231215	-59.12	1435	20241025	0.00	2790	-48.57	20240122	1435	0.00	20241025	3510	-59.12	20231215	1435	0.00	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
35	20241025	140612	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1447	-31	5	-2.10	176656979	120794	3.44	1473	1488	1446	1921	1035	1478	1462.46	0.26	-2755	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	378	23.34	0.38	12	0.46	62.00	3831.00	3510	20231215	-58.77	1446	20241025	0.07	2790	-48.14	20240122	1446	0.07	20241025	3510	-58.77	20231215	1446	0.07	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
36	20241025	130616	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1454	-24	5	-1.62	138732614	94633	2.69	1473	1488	1452	1921	1035	1478	1466.00	0.26	-113	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	380	23.45	0.38	12	0.36	62.00	3831.00	3510	20231215	-58.58	1452	20241025	0.14	2790	-47.89	20240122	1452	0.14	20241025	3510	-58.58	20231215	1452	0.14	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
37	20241025	120616	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1458	-20	5	-1.35	124569606	84898	2.41	1473	1488	1452	1921	1035	1478	1467.28	0.26	-311	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	381	23.52	0.38	12	0.32	62.00	3831.00	3510	20231215	-58.46	1452	20241025	0.41	2790	-47.74	20240122	1452	0.41	20241025	3510	-58.46	20231215	1452	0.41	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
38	20241025	110611	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1453	-25	5	-1.69	114318735	77859	2.21	1473	1488	1452	1921	1035	1478	1468.27	0.26	-952	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	380	23.44	0.38	12	0.30	62.00	3831.00	3510	20231215	-58.60	1452	20241025	0.07	2790	-47.92	20240122	1452	0.07	20241025	3510	-58.60	20231215	1452	0.07	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
39	20241025	100613	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1471	-7	5	-0.47	75574344	51318	1.46	1473	1488	1465	1921	1035	1478	1472.66	0.26	-803	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	384	23.73	0.38	12	0.20	62.00	3831.00	3510	20231215	-58.09	1465	20241025	0.41	2790	-47.28	20240122	1465	0.41	20241025	3510	-58.09	20231215	1465	0.41	20241025	4.02	N	060540	500	130 억	68762	N	N	N	N
40	20241025	090613	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1474	-4	5	-0.27	19017326	12907	0.37	1473	1484	1472	1921	1035	1478	1473.40	0.26	-978	1775	1626	1550	1401	1325	1588	1363	131	443	500	1060	1	1	26133306	385	23.77	0.38	12	0.05	62.00	3831.00	3510	20231215	-58.01	1469	20241023	0.34	2790	-47.17	20240122	1469	0.34	20241023	3510	-58.01	20231215	1469	0.34	20241023	4.02	N	060540	500	130 억	68762	N	N	N	N
41	20241024	160602	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1478	-29	5	-1.92	5659772113	3496454	3129.07	1624	1699	1474	1959	1055	1507	1618.75	0.60	-87462	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	386	23.84	0.39	12	13.38	62.00	3831.00	3510	20231215	-57.89	1469	20241023	0.61	2790	-47.03	20240122	1469	0.61	20241023	3510	-57.89	20231215	1469	0.61	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
42	20241024	150607	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1484	-23	5	-1.53	5594382832	3452167	3089.44	1624	1699	1478	1959	1055	1507	1620.54	0.60	-86832	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	388	23.94	0.39	12	13.21	62.00	3831.00	3510	20231215	-57.72	1469	20241023	1.02	2790	-46.81	20240122	1469	1.02	20241023	3510	-57.72	20231215	1469	1.02	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
43	20241024	140556	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1488	-19	5	-1.26	5529808064	3408540	3050.39	1624	1699	1478	1959	1055	1507	1622.34	0.60	-86759	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	389	24.00	0.39	12	13.04	62.00	3831.00	3510	20231215	-57.61	1469	20241023	1.29	2790	-46.67	20240122	1469	1.29	20241023	3510	-57.61	20231215	1469	1.29	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
44	20241024	130607	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1498	-9	5	-0.60	5420870081	3335123	2984.69	1624	1699	1486	1959	1055	1507	1625.39	0.60	-92778	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	391	24.16	0.39	12	12.76	62.00	3831.00	3510	20231215	-57.32	1469	20241023	1.97	2790	-46.31	20240122	1469	1.97	20241023	3510	-57.32	20231215	1469	1.97	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
45	20241024	120605	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1530	23	2	1.53	5185410227	3178815	2844.81	1624	1699	1523	1959	1055	1507	1631.24	0.60	-87553	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	400	24.68	0.40	12	12.16	62.00	3831.00	3510	20231215	-56.41	1469	20241023	4.15	2790	-45.16	20240122	1469	4.15	20241023	3510	-56.41	20231215	1469	4.15	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
46	20241024	110609	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1531	24	2	1.59	5067217202	3101654	2775.75	1624	1699	1523	1959	1055	1507	1633.71	0.60	-89888	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	400	24.69	0.40	12	11.87	62.00	3831.00	3510	20231215	-56.38	1469	20241023	4.22	2790	-45.13	20240122	1469	4.22	20241023	3510	-56.38	20231215	1469	4.22	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
47	20241024	100622	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1561	54	2	3.58	4847986296	2959189	2648.26	1624	1699	1550	1959	1055	1507	1638.28	0.60	-90338	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	408	25.18	0.41	12	11.32	62.00	3831.00	3510	20231215	-55.53	1469	20241023	6.26	2790	-44.05	20240122	1469	6.26	20241023	3510	-55.53	20231215	1469	6.26	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
48	20241024	090626	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1671	164	2	10.88	2395534132	1444082	1292.35	1624	1699	1573	1959	1055	1507	1658.86	0.60	-56572	1540	1523	1496	1479	1452	1532	1488	131	452	500	1080	1	1	26133306	437	26.95	0.44	12	5.53	62.00	3831.00	3510	20231215	-52.39	1469	20241023	13.75	2790	-40.11	20240122	1469	13.75	20241023	3510	-52.39	20231215	1469	13.75	20241023	4.02	N	060540	500	130 억	156214	N	N	N	N
49	20241023	160607	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1507	27	2	1.82	107411081	72199	168.95	1474	1513	1469	1924	1036	1480	1487.68	0.59	2779	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	394	24.31	0.39	12	0.28	62.00	3831.00	3510	20231215	-57.07	1469	20241023	2.59	2790	-45.99	20240122	1469	2.59	20241023	3510	-57.07	20231215	1469	2.59	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
50	20241023	150619	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1513	33	2	2.23	104136059	70027	163.87	1474	1513	1469	1924	1036	1480	1487.08	0.59	3022	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	395	24.40	0.39	12	0.27	62.00	3831.00	3510	20231215	-56.89	1469	20241023	3.00	2790	-45.77	20240122	1469	3.00	20241023	3510	-56.89	20231215	1469	3.00	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
51	20241023	140619	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1498	18	2	1.22	80437478	54309	127.09	1474	1498	1469	1924	1036	1480	1481.11	0.59	1862	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	391	24.16	0.39	12	0.21	62.00	3831.00	3510	20231215	-57.32	1469	20241023	1.97	2790	-46.31	20240122	1469	1.97	20241023	3510	-57.32	20231215	1469	1.97	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
52	20241023	130610	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1484	4	2	0.27	53292046	36027	84.31	1474	1485	1469	1924	1036	1480	1479.23	0.59	-5061	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	388	23.94	0.39	12	0.14	62.00	3831.00	3510	20231215	-57.72	1469	20241023	1.02	2790	-46.81	20240122	1469	1.02	20241023	3510	-57.72	20231215	1469	1.02	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
53	20241023	120608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1480	0	3	0.00	24826531	16827	39.38	1474	1480	1469	1924	1036	1480	1475.40	0.59	-4132	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	387	23.87	0.39	12	0.06	62.00	3831.00	3510	20231215	-57.83	1469	20241023	0.75	2790	-46.95	20240122	1469	0.75	20241023	3510	-57.83	20231215	1469	0.75	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
54	20241023	110605	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1477	-3	5	-0.20	14766894	10026	23.46	1474	1477	1469	1924	1036	1480	1472.86	0.59	-5332	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	386	23.82	0.39	12	0.04	62.00	3831.00	3510	20231215	-57.92	1469	20241023	0.54	2790	-47.06	20240122	1469	0.54	20241023	3510	-57.92	20231215	1469	0.54	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
55	20241023	100608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1475	-5	5	-0.34	13792272	9366	21.92	1474	1477	1469	1924	1036	1480	1472.59	0.59	-5332	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	385	23.79	0.39	12	0.04	62.00	3831.00	3510	20231215	-57.98	1469	20241023	0.41	2790	-47.13	20240122	1469	0.41	20241023	3510	-57.98	20231215	1469	0.41	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
56	20241023	090608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1476	-4	5	-0.27	3007029	2038	4.77	1474	1476	1474	1924	1036	1480	1475.48	0.59	-77	1519	1499	1488	1468	1457	1494	1463	131	444	500	1060	1	1	26133306	386	23.81	0.39	12	0.01	62.00	3831.00	3510	20231215	-57.95	1474	20241023	0.14	2790	-47.10	20240122	1474	0.14	20241023	3510	-57.95	20231215	1474	0.14	20241023	4.00	N	060540	500	130 억	153446	N	N	N	N
57	20241022	160600	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1480	-25	5	-1.66	62437462	42070	259.40	1508	1508	1477	1956	1054	1505	1484.13	0.61	-7100	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	387	23.87	0.39	12	0.16	62.00	3831.00	3510	20231215	-57.83	1477	20241022	0.20	2790	-46.95	20240122	1477	0.20	20241022	3510	-57.83	20231215	1477	0.20	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
58	20241022	150608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1483	-22	5	-1.46	61154302	41203	254.06	1508	1508	1477	1956	1054	1505	1484.22	0.61	-6650	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	388	23.92	0.39	12	0.16	62.00	3831.00	3510	20231215	-57.75	1477	20241022	0.41	2790	-46.85	20240122	1477	0.41	20241022	3510	-57.75	20231215	1477	0.41	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
59	20241022	140608	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1488	-17	5	-1.13	47991302	32306	199.20	1508	1508	1477	1956	1054	1505	1485.52	0.61	-6667	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	389	24.00	0.39	12	0.12	62.00	3831.00	3510	20231215	-57.61	1477	20241022	0.74	2790	-46.67	20240122	1477	0.74	20241022	3510	-57.61	20231215	1477	0.74	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
60	20241022	130607	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1490	-15	5	-1.00	43937993	29576	182.37	1508	1508	1477	1956	1054	1505	1485.60	0.61	-6622	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	389	24.03	0.39	12	0.11	62.00	3831.00	3510	20231215	-57.55	1477	20241022	0.88	2790	-46.59	20240122	1477	0.88	20241022	3510	-57.55	20231215	1477	0.88	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
61	20241022	120606	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1490	-15	5	-1.00	42084597	28328	174.67	1508	1508	1477	1956	1054	1505	1485.62	0.61	-6622	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	389	24.03	0.39	12	0.11	62.00	3831.00	3510	20231215	-57.55	1477	20241022	0.88	2790	-46.59	20240122	1477	0.88	20241022	3510	-57.55	20231215	1477	0.88	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
62	20241022	110604	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1487	-18	5	-1.20	41049048	27629	170.36	1508	1508	1477	1956	1054	1505	1485.72	0.61	-6622	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	389	23.98	0.39	12	0.11	62.00	3831.00	3510	20231215	-57.64	1477	20241022	0.68	2790	-46.70	20240122	1477	0.68	20241022	3510	-57.64	20231215	1477	0.68	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
63	20241022	100605	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1482	-23	5	-1.53	30819223	20722	127.77	1508	1508	1482	1956	1054	1505	1487.27	0.61	-6191	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	387	23.90	0.39	12	0.08	62.00	3831.00	3510	20231215	-57.78	1482	20241022	0.00	2790	-46.88	20240122	1482	0.00	20241022	3510	-57.78	20231215	1482	0.00	20241022	4.01	N	060540	500	130 억	160546	N	N	N	N
64	20241022	090605	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1504	-1	5	-0.07	28580	19	0.12	1508	1508	1504	1956	1054	1505	1504.21	0.61	0	1522	1513	1502	1493	1482	1518	1498	131	451	500	1080	1	1	26133306	393	24.26	0.39	12	0.00	62.00	3831.00	3510	20231215	-57.15	1491	20241021	0.87	2790	-46.09	20240122	1491	0.87	20241021	3510	-57.15	20231215	1491	0.87	20241021	4.01	N	060540	500	130 억	160546	N	N	N	N
65	20241021	160600	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1505	-6	5	-0.40	23993633	16022	77.76	1499	1511	1491	1964	1058	1511	1497.53	0.64	-6883	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	393	24.27	0.39	12	0.06	62.00	3831.00	3510	20231215	-57.12	1491	20241021	0.94	2790	-46.06	20240122	1491	0.94	20241021	3510	-57.12	20231215	1491	0.94	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
66	20241021	150604	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1505	-6	5	-0.40	23299878	15561	75.52	1499	1511	1491	1964	1058	1511	1497.33	0.64	-6740	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	393	24.27	0.39	12	0.06	62.00	3831.00	3510	20231215	-57.12	1491	20241021	0.94	2790	-46.06	20240122	1491	0.94	20241021	3510	-57.12	20231215	1491	0.94	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
67	20241021	140605	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1497	-14	5	-0.93	22782173	15217	73.85	1499	1511	1491	1964	1058	1511	1497.15	0.64	-6740	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	391	24.15	0.39	12	0.06	62.00	3831.00	3510	20231215	-57.35	1491	20241021	0.40	2790	-46.34	20240122	1491	0.40	20241021	3510	-57.35	20231215	1491	0.40	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
68	20241021	130603	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1502	-9	5	-0.60	20214236	13503	65.54	1499	1511	1491	1964	1058	1511	1497.02	0.64	-6753	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	393	24.23	0.39	12	0.05	62.00	3831.00	3510	20231215	-57.21	1491	20241021	0.74	2790	-46.16	20240122	1491	0.74	20241021	3510	-57.21	20231215	1491	0.74	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
69	20241021	120604	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1506	-5	5	-0.33	18893821	12625	61.27	1499	1511	1491	1964	1058	1511	1496.54	0.64	-6753	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	394	24.29	0.39	12	0.05	62.00	3831.00	3510	20231215	-57.09	1491	20241021	1.01	2790	-46.02	20240122	1491	1.01	20241021	3510	-57.09	20231215	1491	1.01	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
70	20241021	110600	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1505	-6	5	-0.40	17286459	11557	56.09	1499	1511	1491	1964	1058	1511	1495.76	0.64	-6753	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	393	24.27	0.39	12	0.04	62.00	3831.00	3510	20231215	-57.12	1491	20241021	0.94	2790	-46.06	20240122	1491	0.94	20241021	3510	-57.12	20231215	1491	0.94	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
71	20241021	100603	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N	N	1499	-12	5	-0.79	15855390	10603	51.46	1499	1511	1491	1964	1058	1511	1495.37	0.64	-6706	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	392	24.18	0.39	12	0.04	62.00	3831.00	3510	20231215	-57.29	1491	20241021	0.54	2790	-46.27	20240122	1491	0.54	20241021	3510	-57.29	20231215	1491	0.54	20241021	4.02	N	060540	500	130 억	167430	N	N	N	N
72	20241021	090601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1499	-12	5	-0.79	2852611	1903	9.24	1499	1511	1499	1964	1058	1511	1499.01	0.64	138	1535	1522	1511	1498	1487	1529	1505	131	453	500	1080	1	1	26133306	392	24.18	0.39	12	0.01	62.00	3831.00	3510	20231215	-57.29	1494	20240923	0.33	2790	-46.27	20240122	1494	0.33	20240923	3510	-57.29	20231215	1494	0.33	20240923	4.02	N	060540	500	130 억	167430	N	N	N	N
73	20241018	160600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1511	1	2	0.07	31097595	20604	65.78	1509	1524	1500	1963	1057	1510	1509.29	0.66	-5546	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	395	24.37	0.39	12	0.08	62.00	3831.00	3510	20231215	-56.95	1494	20240923	1.14	2790	-45.84	20240122	1494	1.14	20240923	3510	-56.95	20231215	1494	1.14	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
74	20241018	150615	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1505	-5	5	-0.33	24990654	16538	52.80	1509	1524	1505	1963	1057	1510	1511.10	0.66	-5350	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	393	24.27	0.39	12	0.06	62.00	3831.00	3510	20231215	-57.12	1494	20240923	0.74	2790	-46.06	20240122	1494	0.74	20240923	3510	-57.12	20231215	1494	0.74	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
75	20241018	140618	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1511	1	2	0.07	18952605	12536	40.02	1509	1524	1505	1963	1057	1510	1511.85	0.66	-2624	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	395	24.37	0.39	12	0.05	62.00	3831.00	3510	20231215	-56.95	1494	20240923	1.14	2790	-45.84	20240122	1494	1.14	20240923	3510	-56.95	20231215	1494	1.14	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
76	20241018	130604	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1510	0	3	0.00	15752298	10419	33.27	1509	1524	1505	1963	1057	1510	1511.88	0.66	-2019	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	395	24.35	0.39	12	0.04	62.00	3831.00	3510	20231215	-56.98	1494	20240923	1.07	2790	-45.88	20240122	1494	1.07	20240923	3510	-56.98	20231215	1494	1.07	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
77	20241018	120611	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	9	2	0.60	15563529	10294	32.87	1509	1524	1505	1963	1057	1510	1511.90	0.66	-2007	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	397	24.50	0.40	12	0.04	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
78	20241018	110607	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1508	-2	5	-0.13	6463206	4275	13.65	1509	1524	1505	1963	1057	1510	1511.86	0.66	-2006	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	394	24.32	0.39	12	0.02	62.00	3831.00	3510	20231215	-57.04	1494	20240923	0.94	2790	-45.95	20240122	1494	0.94	20240923	3510	-57.04	20231215	1494	0.94	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
79	20241018	100602	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1522	12	2	0.79	2789652	1844	5.89	1509	1524	1505	1963	1057	1510	1512.83	0.66	-21	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	398	24.55	0.40	12	0.01	62.00	3831.00	3510	20231215	-56.64	1494	20240923	1.87	2790	-45.45	20240122	1494	1.87	20240923	3510	-56.64	20231215	1494	1.87	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
80	20241018	090603	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1509	-1	5	-0.07	3018	2	0.01	1509	1509	1509	1963	1057	1510	1509.00	0.66	0	1534	1522	1511	1499	1488	1516	1493	131	453	500	1080	1	1	26133306	394	24.34	0.39	12	0.00	62.00	3831.00	3510	20231215	-57.01	1494	20240923	1.00	2790	-45.91	20240122	1494	1.00	20240923	3510	-57.01	20231215	1494	1.00	20240923	4.01	N	060540	500	130 억	172976	N	N	N	N
81	20241017	160602	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1510	-3	5	-0.20	47256225	31321	252.59	1522	1523	1500	1966	1060	1513	1508.77	0.67	-2610	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	395	24.35	0.39	12	0.12	62.00	3831.00	3510	20231215	-56.98	1494	20240923	1.07	2790	-45.88	20240122	1494	1.07	20240923	3510	-56.98	20231215	1494	1.07	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
82	20241017	150603	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1510	-3	5	-0.20	46037298	30512	246.06	1522	1523	1500	1966	1060	1513	1508.83	0.67	-2610	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	395	24.35	0.39	12	0.12	62.00	3831.00	3510	20231215	-56.98	1494	20240923	1.07	2790	-45.88	20240122	1494	1.07	20240923	3510	-56.98	20231215	1494	1.07	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
83	20241017	140603	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1506	-7	5	-0.46	40774366	27008	217.81	1522	1523	1502	1966	1060	1513	1509.71	0.67	-2714	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	394	24.29	0.39	12	0.10	62.00	3831.00	3510	20231215	-57.09	1494	20240923	0.80	2790	-46.02	20240122	1494	0.80	20240923	3510	-57.09	20231215	1494	0.80	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
84	20241017	130602	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1509	-4	5	-0.26	31285842	20697	166.91	1522	1523	1505	1966	1060	1513	1511.61	0.67	-1053	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	394	24.34	0.39	12	0.08	62.00	3831.00	3510	20231215	-57.01	1494	20240923	1.00	2790	-45.91	20240122	1494	1.00	20240923	3510	-57.01	20231215	1494	1.00	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
85	20241017	120604	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1514	1	2	0.07	28207366	18659	150.48	1522	1523	1505	1966	1060	1513	1511.73	0.67	-457	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	396	24.42	0.40	12	0.07	62.00	3831.00	3510	20231215	-56.87	1494	20240923	1.34	2790	-45.73	20240122	1494	1.34	20240923	3510	-56.87	20231215	1494	1.34	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
86	20241017	110605	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1514	1	2	0.07	28000072	18522	149.37	1522	1523	1505	1966	1060	1513	1511.72	0.67	-434	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	396	24.42	0.40	12	0.07	62.00	3831.00	3510	20231215	-56.87	1494	20240923	1.34	2790	-45.73	20240122	1494	1.34	20240923	3510	-56.87	20231215	1494	1.34	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
87	20241017	100605	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1515	2	2	0.13	20224230	13357	107.72	1522	1523	1506	1966	1060	1513	1514.13	0.67	-959	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	396	24.44	0.40	12	0.05	62.00	3831.00	3510	20231215	-56.84	1494	20240923	1.41	2790	-45.70	20240122	1494	1.41	20240923	3510	-56.84	20231215	1494	1.41	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
88	20241017	090600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1523	10	2	0.66	593582	390	3.15	1522	1523	1522	1966	1060	1513	1522.01	0.67	-76	1524	1518	1514	1508	1504	1521	1511	131	453	500	1080	1	1	26133306	398	24.56	0.40	12	0.00	62.00	3831.00	3510	20231215	-56.61	1494	20240923	1.94	2790	-45.41	20240122	1494	1.94	20240923	3510	-56.61	20231215	1494	1.94	20240923	3.96	N	060540	500	130 억	175586	N	N	N	N
89	20241016	160557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1513	-9	5	-0.59	18296301	12074	16.60	1510	1520	1510	1978	1066	1522	1515.35	0.67	606	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	395	24.40	0.39	12	0.05	62.00	3831.00	3510	20231215	-56.89	1494	20240923	1.27	2790	-45.77	20240122	1494	1.27	20240923	3510	-56.89	20231215	1494	1.27	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
90	20241016	150600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1515	-7	5	-0.46	15878633	10477	14.41	1510	1520	1510	1978	1066	1522	1515.57	0.67	781	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	396	24.44	0.40	12	0.04	62.00	3831.00	3510	20231215	-56.84	1494	20240923	1.41	2790	-45.70	20240122	1494	1.41	20240923	3510	-56.84	20231215	1494	1.41	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
91	20241016	140601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	-6	5	-0.39	13879026	9157	12.59	1510	1520	1510	1978	1066	1522	1515.67	0.67	842	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	396	24.45	0.40	12	0.04	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
92	20241016	130559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	-6	5	-0.39	13665783	9016	12.40	1510	1520	1510	1978	1066	1522	1515.73	0.67	842	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	396	24.45	0.40	12	0.03	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
93	20241016	120559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	-3	5	-0.20	9802855	6461	8.89	1510	1520	1510	1978	1066	1522	1517.23	0.67	884	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	397	24.50	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
94	20241016	110557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	-2	5	-0.13	8706615	5739	7.89	1510	1520	1510	1978	1066	1522	1517.10	0.67	884	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	397	24.52	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
95	20241016	100559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	-3	5	-0.20	769233	509	0.70	1510	1520	1510	1978	1066	1522	1511.26	0.67	-110	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	397	24.50	0.40	12	0.00	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
96	20241016	090559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	-6	5	-0.39	575694	381	0.52	1510	1516	1510	1978	1066	1522	1511.01	0.67	-110	1538	1529	1515	1506	1492	1534	1511	131	456	500	1090	1	1	26133306	396	24.45	0.40	12	0.00	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	3.99	N	060540	500	130 억	174980	N	N	N	N
97	20241015	160555	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1522	10	2	0.66	109639142	72714	408.53	1515	1524	1501	1965	1059	1512	1507.81	0.64	8259	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	398	24.55	0.40	12	0.28	62.00	3831.00	3510	20231215	-56.64	1494	20240923	1.87	2790	-45.45	20240122	1494	1.87	20240923	3510	-56.64	20231215	1494	1.87	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
98	20241015	150601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1514	2	2	0.13	106476458	70629	396.81	1515	1524	1501	1965	1059	1512	1507.55	0.64	8363	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	396	24.42	0.40	12	0.27	62.00	3831.00	3510	20231215	-56.87	1494	20240923	1.34	2790	-45.73	20240122	1494	1.34	20240923	3510	-56.87	20231215	1494	1.34	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
99	20241015	140600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1518	6	2	0.40	99839827	66258	372.26	1515	1521	1501	1965	1059	1512	1506.83	0.64	9837	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	397	24.48	0.40	12	0.25	62.00	3831.00	3510	20231215	-56.75	1494	20240923	1.61	2790	-45.59	20240122	1494	1.61	20240923	3510	-56.75	20231215	1494	1.61	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
100	20241015	130558	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1512	0	3	0.00	83684057	55573	312.23	1515	1521	1501	1965	1059	1512	1505.84	0.64	9846	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	395	24.39	0.39	12	0.21	62.00	3831.00	3510	20231215	-56.92	1494	20240923	1.20	2790	-45.81	20240122	1494	1.20	20240923	3510	-56.92	20231215	1494	1.20	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
101	20241015	120558	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1504	-8	5	-0.53	79353375	52705	296.11	1515	1521	1501	1965	1059	1512	1505.61	0.64	10118	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	393	24.26	0.39	12	0.20	62.00	3831.00	3510	20231215	-57.15	1494	20240923	0.67	2790	-46.09	20240122	1494	0.67	20240923	3510	-57.15	20231215	1494	0.67	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
102	20241015	110600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1510	-2	5	-0.13	47383753	31436	176.62	1515	1521	1503	1965	1059	1512	1507.31	0.64	9864	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	395	24.35	0.39	12	0.12	62.00	3831.00	3510	20231215	-56.98	1494	20240923	1.07	2790	-45.88	20240122	1494	1.07	20240923	3510	-56.98	20231215	1494	1.07	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
103	20241015	100559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	4	2	0.26	26945982	17861	100.35	1515	1521	1507	1965	1059	1512	1508.65	0.64	10287	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	396	24.45	0.40	12	0.07	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
104	20241015	090556	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1521	9	2	0.60	908037	598	3.36	1515	1521	1514	1965	1059	1512	1518.46	0.64	246	1527	1519	1515	1507	1503	1517	1505	131	453	500	1080	1	1	26133306	397	24.53	0.40	12	0.00	62.00	3831.00	3510	20231215	-56.67	1494	20240923	1.81	2790	-45.48	20240122	1494	1.81	20240923	3510	-56.67	20231215	1494	1.81	20240923	4.02	N	060540	500	130 억	166721	N	N	N	N
105	20241014	160543	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1512	-4	5	-0.26	26955633	17799	54.91	1516	1523	1511	1970	1062	1516	1514.45	0.65	-3250	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	395	24.39	0.39	12	0.07	62.00	3831.00	3510	20231215	-56.92	1494	20240923	1.20	2790	-45.81	20240122	1494	1.20	20240923	3510	-56.92	20231215	1494	1.20	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
106	20241014	150552	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1515	-1	5	-0.07	21033533	13885	42.84	1516	1523	1511	1970	1062	1516	1514.84	0.65	-2935	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	396	24.44	0.40	12	0.05	62.00	3831.00	3510	20231215	-56.84	1494	20240923	1.41	2790	-45.70	20240122	1494	1.41	20240923	3510	-56.84	20231215	1494	1.41	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
107	20241014	140551	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1517	1	2	0.07	16472131	10876	33.55	1516	1523	1511	1970	1062	1516	1514.54	0.65	-2935	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	396	24.47	0.40	12	0.04	62.00	3831.00	3510	20231215	-56.78	1494	20240923	1.54	2790	-45.63	20240122	1494	1.54	20240923	3510	-56.78	20231215	1494	1.54	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
108	20241014	130551	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1517	1	2	0.07	13479287	8902	27.46	1516	1523	1511	1970	1062	1516	1514.19	0.65	-2461	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	396	24.47	0.40	12	0.03	62.00	3831.00	3510	20231215	-56.78	1494	20240923	1.54	2790	-45.63	20240122	1494	1.54	20240923	3510	-56.78	20231215	1494	1.54	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
109	20241014	120545	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1517	1	2	0.07	7544066	4984	15.38	1516	1523	1512	1970	1062	1516	1513.66	0.65	397	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	396	24.47	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.78	1494	20240923	1.54	2790	-45.63	20240122	1494	1.54	20240923	3510	-56.78	20231215	1494	1.54	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
110	20241014	110546	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	3	2	0.20	7172127	4739	14.62	1516	1523	1512	1970	1062	1516	1513.43	0.65	409	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	397	24.50	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
111	20241014	100545	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	4	2	0.26	6965578	4603	14.20	1516	1523	1512	1970	1062	1516	1513.27	0.65	409	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	397	24.52	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
112	20241014	090548	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1523	7	2	0.46	118275	78	0.24	1516	1523	1516	1970	1062	1516	1516.35	0.65	72	1536	1525	1520	1509	1504	1524	1508	131	454	500	1090	1	1	26133306	398	24.56	0.40	12	0.00	62.00	3831.00	3510	20231215	-56.61	1494	20240923	1.94	2790	-45.41	20240122	1494	1.94	20240923	3510	-56.61	20231215	1494	1.94	20240923	4.03	N	060540	500	130 억	169970	N	N	N	N
113	20241011	160537	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	-11	5	-0.72	49314023	32413	114.26	1516	1531	1515	1985	1069	1527	1521.43	0.64	2360	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	396	24.45	0.40	12	0.12	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
114	20241011	150545	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	-7	5	-0.46	48375574	31794	112.08	1516	1531	1515	1985	1069	1527	1521.53	0.64	2693	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	397	24.52	0.40	12	0.12	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
115	20241011	140546	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	-8	5	-0.52	46894590	30820	108.65	1516	1531	1515	1985	1069	1527	1521.56	0.64	2985	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	397	24.50	0.40	12	0.12	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
116	20241011	130547	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1521	-6	5	-0.39	36441050	23927	84.35	1516	1531	1516	1985	1069	1527	1523.01	0.64	2580	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	397	24.53	0.40	12	0.09	62.00	3831.00	3510	20231215	-56.67	1494	20240923	1.81	2790	-45.48	20240122	1494	1.81	20240923	3510	-56.67	20231215	1494	1.81	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
117	20241011	120543	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	-8	5	-0.52	30513525	20025	70.59	1516	1531	1516	1985	1069	1527	1523.77	0.64	2580	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	397	24.50	0.40	12	0.08	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
118	20241011	110542	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1524	-3	5	-0.20	26986761	17706	62.42	1516	1531	1516	1985	1069	1527	1524.16	0.64	2580	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	398	24.58	0.40	12	0.07	62.00	3831.00	3510	20231215	-56.58	1494	20240923	2.01	2790	-45.38	20240122	1494	2.01	20240923	3510	-56.58	20231215	1494	2.01	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
119	20241011	100550	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1527	0	3	0.00	21265064	13944	49.16	1516	1531	1516	1985	1069	1527	1525.03	0.64	1720	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	399	24.63	0.40	12	0.05	62.00	3831.00	3510	20231215	-56.50	1494	20240923	2.21	2790	-45.27	20240122	1494	2.21	20240923	3510	-56.50	20231215	1494	2.21	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
120	20241011	090546	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1527	0	3	0.00	4249469	2803	9.88	1516	1527	1516	1985	1069	1527	1516.04	0.64	-421	1557	1541	1529	1513	1501	1550	1522	131	458	500	1090	1	1	26133306	399	24.63	0.40	12	0.01	62.00	3831.00	3510	20231215	-56.50	1494	20240923	2.21	2790	-45.27	20240122	1494	2.21	20240923	3510	-56.50	20231215	1494	2.21	20240923	4.06	N	060540	500	130 억	167099	N	N	N	N
121	20241010	160557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1527	11	2	0.73	43257440	28367	79.11	1517	1545	1517	1970	1062	1516	1524.92	0.63	305	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	399	24.63	0.40	12	0.11	62.00	3831.00	3510	20231215	-56.50	1494	20240923	2.21	2790	-45.27	20240122	1494	2.21	20240923	3510	-56.50	20231215	1494	2.21	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
122	20241010	150606	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1522	6	2	0.40	41512709	27224	75.92	1517	1545	1517	1970	1062	1516	1524.86	0.63	592	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	398	24.55	0.40	12	0.10	62.00	3831.00	3510	20231215	-56.64	1494	20240923	1.87	2790	-45.45	20240122	1494	1.87	20240923	3510	-56.64	20231215	1494	1.87	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
123	20241010	140602	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1528	12	2	0.79	33584823	22013	61.39	1517	1545	1517	1970	1062	1516	1525.68	0.63	569	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	399	24.65	0.40	12	0.08	62.00	3831.00	3510	20231215	-56.47	1494	20240923	2.28	2790	-45.23	20240122	1494	2.28	20240923	3510	-56.47	20231215	1494	2.28	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
124	20241010	130600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1525	9	2	0.59	24055245	15753	43.93	1517	1545	1517	1970	1062	1516	1527.03	0.63	-854	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	399	24.60	0.40	12	0.06	62.00	3831.00	3510	20231215	-56.55	1494	20240923	2.07	2790	-45.34	20240122	1494	2.07	20240923	3510	-56.55	20231215	1494	2.07	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
125	20241010	120601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1525	9	2	0.59	20648878	13519	37.70	1517	1545	1517	1970	1062	1516	1527.40	0.63	-1752	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	399	24.60	0.40	12	0.05	62.00	3831.00	3510	20231215	-56.55	1494	20240923	2.07	2790	-45.34	20240122	1494	2.07	20240923	3510	-56.55	20231215	1494	2.07	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
126	20241010	110600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1532	16	2	1.06	20376009	13340	37.20	1517	1545	1517	1970	1062	1516	1527.44	0.63	-1735	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	400	24.71	0.40	12	0.05	62.00	3831.00	3510	20231215	-56.35	1494	20240923	2.54	2790	-45.09	20240122	1494	2.54	20240923	3510	-56.35	20231215	1494	2.54	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
127	20241010	100559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1529	13	2	0.86	7055997	4619	12.88	1517	1545	1517	1970	1062	1516	1527.60	0.63	-256	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	400	24.66	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.44	1494	20240923	2.34	2790	-45.20	20240122	1494	2.34	20240923	3510	-56.44	20231215	1494	2.34	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
128	20241010	090601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1521	5	2	0.33	4030029	2651	7.39	1517	1545	1517	1970	1062	1516	1520.19	0.63	102	1554	1535	1520	1501	1486	1544	1510	131	454	500	1090	1	1	26133306	397	24.53	0.40	12	0.01	62.00	3831.00	3510	20231215	-56.67	1494	20240923	1.81	2790	-45.48	20240122	1494	1.81	20240923	3510	-56.67	20231215	1494	1.81	20240923	4.07	N	060540	500	130 억	163412	N	N	N	N
129	20241008	160556	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	0	3	0.00	54455720	35858	49.27	1505	1539	1505	1970	1062	1516	1518.70	0.66	-9819	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	396	24.45	0.40	12	0.14	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
130	20241008	150600	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	4	2	0.26	45093029	29683	40.79	1505	1539	1505	1970	1062	1516	1519.15	0.66	-8864	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	397	24.52	0.40	12	0.11	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
131	20241008	140559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	0	3	0.00	38447975	25299	34.76	1505	1539	1505	1970	1062	1516	1519.74	0.66	-7849	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	396	24.45	0.40	12	0.10	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
132	20241008	130557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1523	7	2	0.46	36563296	24060	33.06	1505	1539	1505	1970	1062	1516	1519.67	0.66	-7496	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	398	24.56	0.40	12	0.09	62.00	3831.00	3510	20231215	-56.61	1494	20240923	1.94	2790	-45.41	20240122	1494	1.94	20240923	3510	-56.61	20231215	1494	1.94	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
133	20241008	120558	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	4	2	0.26	36266364	23865	32.79	1505	1539	1505	1970	1062	1516	1519.65	0.66	-7350	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	397	24.52	0.40	12	0.09	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
134	20241008	110557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1523	7	2	0.46	26976256	17753	24.39	1505	1539	1505	1970	1062	1516	1519.53	0.66	-6964	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	398	24.56	0.40	12	0.07	62.00	3831.00	3510	20231215	-56.61	1494	20240923	1.94	2790	-45.41	20240122	1494	1.94	20240923	3510	-56.61	20231215	1494	1.94	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
135	20241008	100559	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1530	14	2	0.92	12912636	8514	11.70	1505	1539	1505	1970	1062	1516	1516.64	0.66	-49	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	400	24.68	0.40	12	0.03	62.00	3831.00	3510	20231215	-56.41	1494	20240923	2.41	2790	-45.16	20240122	1494	2.41	20240923	3510	-56.41	20231215	1494	2.41	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
136	20241008	090557	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1522	6	2	0.40	4312070	2864	3.94	1505	1522	1505	1970	1062	1516	1505.61	0.66	-406	1542	1529	1516	1503	1490	1522	1496	131	454	500	1090	1	1	26133306	398	24.55	0.40	12	0.01	62.00	3831.00	3510	20231215	-56.64	1494	20240923	1.87	2790	-45.45	20240122	1494	1.87	20240923	3510	-56.64	20231215	1494	1.87	20240923	4.09	N	060540	500	130 억	173227	N	N	N	N
137	20241007	160558	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	3	2	0.20	110371288	72778	89.22	1520	1529	1503	1966	1060	1513	1516.55	0.61	13405	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	396	24.45	0.40	12	0.28	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
138	20241007	150541	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1524	11	2	0.73	107557709	70923	86.95	1520	1529	1503	1966	1060	1513	1516.54	0.61	14071	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	398	24.58	0.40	12	0.27	62.00	3831.00	3510	20231215	-56.58	1494	20240923	2.01	2790	-45.38	20240122	1494	2.01	20240923	3510	-56.58	20231215	1494	2.01	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
139	20241007	140601	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1519	6	2	0.40	106222307	70044	85.87	1520	1529	1503	1966	1060	1513	1516.51	0.61	14171	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	397	24.50	0.40	12	0.27	62.00	3831.00	3510	20231215	-56.72	1494	20240923	1.67	2790	-45.56	20240122	1494	1.67	20240923	3510	-56.72	20231215	1494	1.67	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
140	20241007	130544	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1524	11	2	0.73	80915870	53389	65.45	1520	1526	1503	1966	1060	1513	1515.59	0.61	4532	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	398	24.58	0.40	12	0.20	62.00	3831.00	3510	20231215	-56.58	1494	20240923	2.01	2790	-45.38	20240122	1494	2.01	20240923	3510	-56.58	20231215	1494	2.01	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
141	20241007	120615	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	7	2	0.46	62461710	41267	50.59	1520	1526	1503	1966	1060	1513	1513.60	0.61	4861	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	397	24.52	0.40	12	0.16	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
142	20241007	110535	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1516	3	2	0.20	60388374	39899	48.92	1520	1526	1503	1966	1060	1513	1513.53	0.61	4953	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	396	24.45	0.40	12	0.15	62.00	3831.00	3510	20231215	-56.81	1494	20240923	1.47	2790	-45.66	20240122	1494	1.47	20240923	3510	-56.81	20231215	1494	1.47	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
143	20241007	100534	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1524	11	2	0.73	32149010	21241	26.04	1520	1526	1503	1966	1060	1513	1513.54	0.61	1739	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	398	24.58	0.40	12	0.08	62.00	3831.00	3510	20231215	-56.58	1494	20240923	2.01	2790	-45.38	20240122	1494	2.01	20240923	3510	-56.58	20231215	1494	2.01	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
144	20241007	090526	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1513	0	3	0.00	3045726	2012	2.47	1520	1526	1513	1966	1060	1513	1513.78	0.61	1	1579	1545	1523	1489	1467	1563	1507	131	453	500	1080	1	1	26133306	395	24.40	0.39	12	0.01	62.00	3831.00	3510	20231215	-56.89	1494	20240923	1.27	2790	-45.77	20240122	1494	1.27	20240923	3510	-56.89	20231215	1494	1.27	20240923	4.09	N	060540	500	130 억	159522	N	N	N	N
145	20241004	160518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1513	2	2	0.13	124408061	81567	134.50	1511	1557	1501	1964	1058	1511	1525.23	0.57	13383	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	395	24.40	0.39	12	0.31	62.00	3831.00	3510	20231215	-56.89	1494	20240923	1.27	2790	-45.77	20240122	1494	1.27	20240923	3510	-56.89	20231215	1494	1.27	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
146	20241004	150523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1526	15	2	0.99	116671134	76460	126.08	1511	1557	1501	1964	1058	1511	1525.91	0.57	13937	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	399	24.61	0.40	12	0.29	62.00	3831.00	3510	20231215	-56.52	1494	20240923	2.14	2790	-45.30	20240122	1494	2.14	20240923	3510	-56.52	20231215	1494	2.14	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
147	20241004	140524	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1539	28	2	1.85	48922821	31867	52.55	1511	1557	1501	1964	1058	1511	1535.22	0.57	8331	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	402	24.82	0.40	12	0.12	62.00	3831.00	3510	20231215	-56.15	1494	20240923	3.01	2790	-44.84	20240122	1494	3.01	20240923	3510	-56.15	20231215	1494	3.01	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
148	20241004	130522	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1542	31	2	2.05	41763880	27216	44.88	1511	1557	1501	1964	1058	1511	1534.53	0.57	8406	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	403	24.87	0.40	12	0.10	62.00	3831.00	3510	20231215	-56.07	1494	20240923	3.21	2790	-44.73	20240122	1494	3.21	20240923	3510	-56.07	20231215	1494	3.21	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
149	20241004	120523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1549	38	2	2.51	41119711	26799	44.19	1511	1557	1501	1964	1058	1511	1534.37	0.57	8459	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	405	24.98	0.40	12	0.10	62.00	3831.00	3510	20231215	-55.87	1494	20240923	3.68	2790	-44.48	20240122	1494	3.68	20240923	3510	-55.87	20231215	1494	3.68	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
150	20241004	110520	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1548	37	2	2.45	39377702	25671	42.33	1511	1557	1501	1964	1058	1511	1533.94	0.57	9230	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	405	24.97	0.40	12	0.10	62.00	3831.00	3510	20231215	-55.90	1494	20240923	3.61	2790	-44.52	20240122	1494	3.61	20240923	3510	-55.90	20231215	1494	3.61	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
151	20241004	100517	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1539	28	2	1.85	23610020	15486	25.54	1511	1542	1501	1964	1058	1511	1524.60	0.57	3244	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	402	24.82	0.40	12	0.06	62.00	3831.00	3510	20231215	-56.15	1494	20240923	3.01	2790	-44.84	20240122	1494	3.01	20240923	3510	-56.15	20231215	1494	3.01	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
152	20241004	090518	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1502	-9	5	-0.60	4619431	3068	5.06	1511	1511	1501	1964	1058	1511	1505.68	0.57	155	1573	1542	1521	1490	1469	1557	1505	131	453	500	1080	1	1	26133306	393	24.23	0.39	12	0.01	62.00	3831.00	3510	20231215	-57.21	1494	20240923	0.54	2790	-46.16	20240122	1494	0.54	20240923	3510	-57.21	20231215	1494	0.54	20240923	4.11	N	060540	500	130 억	150028	N	N	N	N
153	20241002	160516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1511	-19	5	-1.24	92102282	60646	67.96	1500	1552	1500	1989	1071	1530	1518.69	0.58	-1387	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	395	24.37	0.39	12	0.23	62.00	3831.00	3510	20231215	-56.95	1494	20240923	1.14	2790	-45.84	20240122	1494	1.14	20240923	3510	-56.95	20231215	1494	1.14	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
154	20241002	150525	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1518	-12	5	-0.78	73956627	48652	54.52	1500	1552	1500	1989	1071	1530	1520.11	0.58	-115	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	397	24.48	0.40	12	0.19	62.00	3831.00	3510	20231215	-56.75	1494	20240923	1.61	2790	-45.59	20240122	1494	1.61	20240923	3510	-56.75	20231215	1494	1.61	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
155	20241002	140523	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1530	0	3	0.00	68734801	45219	50.67	1500	1552	1500	1989	1071	1530	1520.04	0.58	-29	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	400	24.68	0.40	12	0.17	62.00	3831.00	3510	20231215	-56.41	1494	20240923	2.41	2790	-45.16	20240122	1494	2.41	20240923	3510	-56.41	20231215	1494	2.41	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
156	20241002	130519	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1527	-3	5	-0.20	65550038	43131	48.33	1500	1552	1500	1989	1071	1530	1519.79	0.58	-15	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	399	24.63	0.40	12	0.17	62.00	3831.00	3510	20231215	-56.50	1494	20240923	2.21	2790	-45.27	20240122	1494	2.21	20240923	3510	-56.50	20231215	1494	2.21	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
157	20241002	120516	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1520	-10	5	-0.65	64402723	42379	47.49	1500	1552	1500	1989	1071	1530	1519.68	0.58	-340	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	397	24.52	0.40	12	0.16	62.00	3831.00	3510	20231215	-56.70	1494	20240923	1.74	2790	-45.52	20240122	1494	1.74	20240923	3510	-56.70	20231215	1494	1.74	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
158	20241002	110510	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1547	17	2	1.11	61215201	40284	45.14	1500	1552	1500	1989	1071	1530	1519.59	0.58	-340	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	404	24.95	0.40	12	0.15	62.00	3831.00	3510	20231215	-55.93	1494	20240923	3.55	2790	-44.55	20240122	1494	3.55	20240923	3510	-55.93	20231215	1494	3.55	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
159	20241002	100510	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1512	-18	5	-1.18	41624773	27622	30.95	1500	1534	1500	1989	1071	1530	1506.94	0.58	1266	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	395	24.39	0.39	12	0.11	62.00	3831.00	3510	20231215	-56.92	1494	20240923	1.20	2790	-45.81	20240122	1494	1.20	20240923	3510	-56.92	20231215	1494	1.20	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N
160	20241002	090507	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N	N	1514	-16	5	-1.05	7228801	4818	5.40	1500	1534	1500	1989	1071	1530	1500.37	0.58	594	1579	1554	1540	1515	1501	1547	1508	131	459	500	1100	1	1	26133306	396	24.42	0.40	12	0.02	62.00	3831.00	3510	20231215	-56.87	1494	20240923	1.34	2790	-45.73	20240122	1494	1.34	20240923	3510	-56.87	20231215	1494	1.34	20240923	4.10	N	060540	500	130 억	151392	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History