KissMeData/060720/price/prices-20231001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160600	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14410	-460	5	-3.09	3373079880	230027	265.25	14960	15230	14290	19330	10410	14870	14663.96	8.25	-48077	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3412	13.75	1.39	12	0.97	1048.00	10343.00	22300	20230621	-35.38	11700	20221103	23.16	22300	-35.38	20230621	13000	10.85	20230103	22300	-35.38	20230621	11700	23.16	20221103	3.78	Y	060720	500	118 억	1953687	N	N	34027	N	N
3	20231031	150607	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14380	-490	5	-3.30	3173714090	216181	249.28	14960	15230	14290	19330	10410	14870	14680.82	8.25	-41014	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3405	13.72	1.39	12	0.91	1048.00	10343.00	22300	20230621	-35.52	11700	20221103	22.91	22300	-35.52	20230621	13000	10.62	20230103	22300	-35.52	20230621	11700	22.91	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
4	20231031	140613	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14370	-500	5	-3.36	2823603400	191761	221.12	14960	15230	14290	19330	10410	14870	14724.60	8.25	-38827	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3402	13.71	1.39	12	0.81	1048.00	10343.00	22300	20230621	-35.56	11700	20221103	22.82	22300	-35.56	20230621	13000	10.54	20230103	22300	-35.56	20230621	11700	22.82	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
5	20231031	130609	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14560	-310	5	-2.08	2273821390	153603	177.12	14960	15230	14550	19330	10410	14870	14803.24	8.25	-33924	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3447	13.89	1.41	12	0.65	1048.00	10343.00	22300	20230621	-34.71	11700	20221103	24.44	22300	-34.71	20230621	13000	12.00	20230103	22300	-34.71	20230621	11700	24.44	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
6	20231031	120605	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14620	-250	5	-1.68	1882310800	126796	146.21	14960	15230	14600	19330	10410	14870	14845.19	8.25	-25709	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3462	13.95	1.41	12	0.54	1048.00	10343.00	22300	20230621	-34.44	11700	20221103	24.96	22300	-34.44	20230621	13000	12.46	20230103	22300	-34.44	20230621	11700	24.96	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
7	20231031	110623	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	-160	5	-1.08	1637780370	110111	126.97	14960	15230	14600	19330	10410	14870	14873.90	8.25	-21929	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3483	14.04	1.42	12	0.47	1048.00	10343.00	22300	20230621	-34.04	11700	20221103	25.73	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11700	25.73	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
8	20231031	100613	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14780	-90	5	-0.61	1149696190	76885	88.66	14960	15230	14720	19330	10410	14870	14953.45	8.25	-13003	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3500	14.10	1.43	12	0.32	1048.00	10343.00	22300	20230621	-33.72	11700	20221103	26.32	22300	-33.72	20230621	13000	13.69	20230103	22300	-33.72	20230621	11700	26.32	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
9	20231031	090610	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15170	300	2	2.02	216306420	14297	16.49	14960	15230	14960	19330	10410	14870	15129.52	8.25	2892	15270	15070	14890	14690	14510	15170	14790	118	4460	500	10700	10	1	23677442	3592	14.48	1.47	12	0.06	1048.00	10343.00	22300	20230621	-31.97	11700	20221103	29.66	22300	-31.97	20230621	13000	16.69	20230103	22300	-31.97	20230621	11700	29.66	20221103	3.78	Y	060720	500	118 억	1953687	N	N	8523	N	N
10	20231030	160602	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14870	30	2	0.20	1292618150	86653	53.39	14710	15090	14710	19290	10390	14840	14917.34	8.26	-7388	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3521	14.19	1.44	12	0.37	1048.00	10343.00	22300	20230621	-33.32	11700	20221103	27.09	22300	-33.32	20230621	13000	14.38	20230103	22300	-33.32	20230621	11700	27.09	20221103	3.78	Y	060720	500	118 억	1954966	N	N	8523	N	N
11	20231030	150547	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14910	70	2	0.47	1221607640	81885	50.45	14710	15090	14710	19290	10390	14840	14918.71	8.26	-7929	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3530	14.23	1.44	12	0.35	1048.00	10343.00	22300	20230621	-33.14	11700	20221103	27.44	22300	-33.14	20230621	13000	14.69	20230103	22300	-33.14	20230621	11700	27.44	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
12	20231030	140549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14880	40	2	0.27	1069495350	71688	44.17	14710	15090	14710	19290	10390	14840	14918.91	8.26	-6336	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3523	14.20	1.44	12	0.30	1048.00	10343.00	22300	20230621	-33.27	11700	20221103	27.18	22300	-33.27	20230621	13000	14.46	20230103	22300	-33.27	20230621	11700	27.18	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
13	20231030	130549	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15000	160	2	1.08	844162870	56588	34.87	14710	15090	14710	19290	10390	14840	14917.90	8.26	-8252	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3552	14.31	1.45	12	0.24	1048.00	10343.00	22300	20230621	-32.74	11700	20221103	28.21	22300	-32.74	20230621	13000	15.38	20230103	22300	-32.74	20230621	11700	28.21	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
14	20231030	120545	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14910	70	2	0.47	650170690	43619	26.87	14710	15090	14710	19290	10390	14840	14905.89	8.26	-4420	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3530	14.23	1.44	12	0.18	1048.00	10343.00	22300	20230621	-33.14	11700	20221103	27.44	22300	-33.14	20230621	13000	14.69	20230103	22300	-33.14	20230621	11700	27.44	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
15	20231030	110546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14950	110	2	0.74	500757620	33593	20.70	14710	15090	14710	19290	10390	14840	14906.89	8.26	-2383	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3540	14.27	1.45	12	0.14	1048.00	10343.00	22300	20230621	-32.96	11700	20221103	27.78	22300	-32.96	20230621	13000	15.00	20230103	22300	-32.96	20230621	11700	27.78	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
16	20231030	100546	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14930	90	2	0.61	377269430	25337	15.61	14710	15090	14710	19290	10390	14840	14890.34	8.26	1777	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3535	14.25	1.44	12	0.11	1048.00	10343.00	22300	20230621	-33.05	11700	20221103	27.61	22300	-33.05	20230621	13000	14.85	20230103	22300	-33.05	20230621	11700	27.61	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
17	20231030	090542	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14960	120	2	0.81	80593670	5441	3.35	14710	14970	14710	19290	10390	14840	14811.55	8.26	1484	15380	15110	14940	14670	14500	15025	14585	118	4450	500	10680	10	1	23677442	3542	14.27	1.45	12	0.02	1048.00	10343.00	22300	20230621	-32.91	11700	20221103	27.86	22300	-32.91	20230621	13000	15.08	20230103	22300	-32.91	20230621	11700	27.86	20221103	3.78	Y	060720	500	118 억	1954966	N	N	7388	N	N
18	20231027	160515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14840	100	2	0.68	2423726100	161643	106.52	14990	15210	14770	19160	10320	14740	14994.37	8.27	640	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3514	14.16	1.43	12	0.68	1048.00	10343.00	22300	20230621	-33.45	11700	20221103	26.84	22300	-33.45	20230621	13000	14.15	20230103	22300	-33.45	20230621	11700	26.84	20221103	3.75	Y	060720	500	118 억	1958442	N	N	7388	N	N
19	20231027	150544	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14840	100	2	0.68	2299281270	153263	100.99	14990	15210	14770	19160	10320	14740	15002.19	8.27	1573	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3514	14.16	1.43	12	0.65	1048.00	10343.00	22300	20230621	-33.45	11700	20221103	26.84	22300	-33.45	20230621	13000	14.15	20230103	22300	-33.45	20230621	11700	26.84	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
20	20231027	140542	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14860	120	2	0.81	2085725110	138885	91.52	14990	15210	14770	19160	10320	14740	15017.64	8.27	5249	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3518	14.18	1.44	12	0.59	1048.00	10343.00	22300	20230621	-33.36	11700	20221103	27.01	22300	-33.36	20230621	13000	14.31	20230103	22300	-33.36	20230621	11700	27.01	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
21	20231027	130536	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14880	140	2	0.95	1770032150	117631	77.51	14990	15210	14810	19160	10320	14740	15047.33	8.27	18511	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3523	14.20	1.44	12	0.50	1048.00	10343.00	22300	20230621	-33.27	11700	20221103	27.18	22300	-33.27	20230621	13000	14.46	20230103	22300	-33.27	20230621	11700	27.18	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
22	20231027	120545	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15020	280	2	1.90	1491269970	98969	65.22	14990	15210	14810	19160	10320	14740	15068.05	8.27	18592	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3556	14.33	1.45	12	0.42	1048.00	10343.00	22300	20230621	-32.65	11700	20221103	28.38	22300	-32.65	20230621	13000	15.54	20230103	22300	-32.65	20230621	11700	28.38	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
23	20231027	110550	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15160	420	2	2.85	1246110090	82720	54.51	14990	15210	14810	19160	10320	14740	15064.19	8.27	23842	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3590	14.47	1.47	12	0.35	1048.00	10343.00	22300	20230621	-32.02	11700	20221103	29.57	22300	-32.02	20230621	13000	16.62	20230103	22300	-32.02	20230621	11700	29.57	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
24	20231027	100543	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15010	270	2	1.83	582593520	38863	25.61	14990	15160	14810	19160	10320	14740	14990.96	8.27	3176	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3554	14.32	1.45	12	0.16	1048.00	10343.00	22300	20230621	-32.69	11700	20221103	28.29	22300	-32.69	20230621	13000	15.46	20230103	22300	-32.69	20230621	11700	28.29	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
25	20231027	090540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	340	2	2.31	142006190	9444	6.22	14990	15160	14930	19160	10320	14740	15036.66	8.27	2588	15180	14960	14840	14620	14500	14900	14560	118	4420	500	10610	10	1	23677442	3571	14.39	1.46	12	0.04	1048.00	10343.00	22300	20230621	-32.38	11700	20221103	28.89	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11700	28.89	20221103	3.75	Y	060720	500	118 억	1958442	N	N	12919	N	N
26	20231026	160535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14740	-370	5	-2.45	2238982150	151041	91.58	14800	15060	14720	19640	10580	15110	14823.78	8.31	-9351	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3490	14.06	1.43	12	0.64	1048.00	10343.00	22300	20230621	-33.90	11700	20221103	25.98	22300	-33.90	20230621	13000	13.38	20230103	22300	-33.90	20230621	11700	25.98	20221103	3.75	Y	060720	500	118 억	1968525	N	N	12919	N	N
27	20231026	150535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14760	-350	5	-2.32	2050152620	138237	83.81	14800	15060	14720	19640	10580	15110	14830.71	8.31	-8740	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3495	14.08	1.43	12	0.58	1048.00	10343.00	22300	20230621	-33.81	11700	20221103	26.15	22300	-33.81	20230621	13000	13.54	20230103	22300	-33.81	20230621	11700	26.15	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
28	20231026	140536	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14760	-350	5	-2.32	1625336700	109477	66.38	14800	15060	14720	19640	10580	15110	14846.38	8.31	-12235	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3495	14.08	1.43	12	0.46	1048.00	10343.00	22300	20230621	-33.81	11700	20221103	26.15	22300	-33.81	20230621	13000	13.54	20230103	22300	-33.81	20230621	11700	26.15	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
29	20231026	130535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14810	-300	5	-1.99	1252831290	84270	51.09	14800	15060	14770	19640	10580	15110	14866.87	8.31	-6982	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3507	14.13	1.43	12	0.36	1048.00	10343.00	22300	20230621	-33.59	11700	20221103	26.58	22300	-33.59	20230621	13000	13.92	20230103	22300	-33.59	20230621	11700	26.58	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
30	20231026	120533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14800	-310	5	-2.05	1059172620	71198	43.17	14800	15060	14770	19640	10580	15110	14876.44	8.31	-3022	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3504	14.12	1.43	12	0.30	1048.00	10343.00	22300	20230621	-33.63	11700	20221103	26.50	22300	-33.63	20230621	13000	13.85	20230103	22300	-33.63	20230621	11700	26.50	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
31	20231026	110540	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14910	-200	5	-1.32	804093260	53991	32.74	14800	15060	14770	19640	10580	15110	14893.10	8.31	2838	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3530	14.23	1.44	12	0.23	1048.00	10343.00	22300	20230621	-33.14	11700	20221103	27.44	22300	-33.14	20230621	13000	14.69	20230103	22300	-33.14	20230621	11700	27.44	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
32	20231026	100538	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14960	-150	5	-0.99	641091600	43111	26.14	14800	15060	14770	19640	10580	15110	14870.72	8.31	1038	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3542	14.27	1.45	12	0.18	1048.00	10343.00	22300	20230621	-32.91	11700	20221103	27.86	22300	-32.91	20230621	13000	15.08	20230103	22300	-32.91	20230621	11700	27.86	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
33	20231026	090537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14860	-250	5	-1.65	94160500	6350	3.85	14800	14890	14770	19640	10580	15110	14828.43	8.31	-608	15516	15312	15196	14992	14876	15255	14935	118	4530	500	10870	10	1	23677442	3518	14.18	1.44	12	0.03	1048.00	10343.00	22300	20230621	-33.36	11700	20221103	27.01	22300	-33.36	20230621	13000	14.31	20230103	22300	-33.36	20230621	11700	27.01	20221103	3.75	Y	060720	500	118 억	1968525	N	N	7360	N	N
34	20231025	160538	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	-170	5	-1.11	2492909010	164290	80.64	15280	15400	15080	19860	10700	15280	15173.87	8.46	-26328	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3578	14.42	1.46	12	0.69	1048.00	10343.00	22300	20230621	-32.24	11700	20221021	29.15	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11700	29.15	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7360	N	N
35	20231025	150537	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15120	-160	5	-1.05	2363540850	155740	76.44	15280	15400	15080	19860	10700	15280	15176.20	8.46	-24760	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3580	14.43	1.46	12	0.66	1048.00	10343.00	22300	20230621	-32.20	11700	20221021	29.23	22300	-32.20	20230621	13000	16.31	20230103	22300	-32.20	20230621	11700	29.23	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
36	20231025	140535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15140	-140	5	-0.92	1909752880	125766	61.73	15280	15400	15080	19860	10700	15280	15184.97	8.46	-27575	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3585	14.45	1.46	12	0.53	1048.00	10343.00	22300	20230621	-32.11	11700	20221021	29.40	22300	-32.11	20230621	13000	16.46	20230103	22300	-32.11	20230621	11700	29.40	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
37	20231025	130534	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	-170	5	-1.11	1656609250	109007	53.50	15280	15400	15080	19860	10700	15280	15197.27	8.46	-20326	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3578	14.42	1.46	12	0.46	1048.00	10343.00	22300	20230621	-32.24	11700	20221021	29.15	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11700	29.15	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
38	20231025	120535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	-170	5	-1.11	1449807720	95330	46.79	15280	15400	15080	19860	10700	15280	15208.31	8.46	-14551	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3578	14.42	1.46	12	0.40	1048.00	10343.00	22300	20230621	-32.24	11700	20221021	29.15	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11700	29.15	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
39	20231025	110535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15140	-140	5	-0.92	1279681590	84079	41.27	15280	15400	15080	19860	10700	15280	15219.99	8.46	-11372	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3585	14.45	1.46	12	0.36	1048.00	10343.00	22300	20230621	-32.11	11700	20221021	29.40	22300	-32.11	20230621	13000	16.46	20230103	22300	-32.11	20230621	11700	29.40	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
40	20231025	100535	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15130	-150	5	-0.98	936721240	61485	30.18	15280	15400	15080	19860	10700	15280	15234.96	8.46	-9316	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3582	14.44	1.46	12	0.26	1048.00	10343.00	22300	20230621	-32.15	11700	20221021	29.32	22300	-32.15	20230621	13000	16.38	20230103	22300	-32.15	20230621	11700	29.32	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
41	20231025	090533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15300	20	2	0.13	105247640	6885	3.38	15280	15370	15220	19860	10700	15280	15286.51	8.46	1154	15746	15512	15146	14912	14546	15630	15030	118	4580	500	11000	10	1	23677442	3623	14.60	1.48	12	0.03	1048.00	10343.00	22300	20230621	-31.39	11700	20221021	30.77	22300	-31.39	20230621	13000	17.69	20230103	22300	-31.39	20230621	11700	30.77	20221103	3.85	Y	060720	500	118 억	2003617	N	N	7957	N	N
42	20231024	160523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15280	520	2	3.52	3078151840	203425	144.23	14810	15380	14780	19180	10340	14760	15131.62	8.51	-37990	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3618	14.58	1.48	12	0.86	1048.00	10343.00	22300	20230621	-31.48	11700	20221020	30.60	22300	-31.48	20230621	13000	17.54	20230103	22300	-31.48	20230621	11700	30.60	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7957	N	N
43	20231024	150532	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15270	510	2	3.46	2946772200	194825	138.13	14810	15380	14780	19180	10340	14760	15125.23	8.51	-36045	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3616	14.57	1.48	12	0.82	1048.00	10343.00	22300	20230621	-31.52	11700	20221020	30.51	22300	-31.52	20230621	13000	17.46	20230103	22300	-31.52	20230621	11700	30.51	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
44	20231024	140521	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15230	470	2	3.18	2415885920	160013	113.45	14810	15380	14780	19180	10340	14760	15098.06	8.51	-23376	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3606	14.53	1.47	12	0.68	1048.00	10343.00	22300	20230621	-31.70	11700	20221020	30.17	22300	-31.70	20230621	13000	17.15	20230103	22300	-31.70	20230621	11700	30.17	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
45	20231024	130528	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	350	2	2.37	2016328790	133645	94.76	14810	15380	14780	19180	10340	14760	15087.20	8.51	-13342	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3578	14.42	1.46	12	0.56	1048.00	10343.00	22300	20230621	-32.24	11700	20221020	29.15	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11700	29.15	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
46	20231024	120533	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15070	310	2	2.10	1778960770	117958	83.63	14810	15380	14780	19180	10340	14760	15081.31	8.51	-9651	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3568	14.38	1.46	12	0.50	1048.00	10343.00	22300	20230621	-32.42	11700	20221020	28.80	22300	-32.42	20230621	13000	15.92	20230103	22300	-32.42	20230621	11700	28.80	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
47	20231024	110529	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15030	270	2	1.83	1427552280	94683	67.13	14810	15380	14780	19180	10340	14760	15077.18	8.51	-1545	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3559	14.34	1.45	12	0.40	1048.00	10343.00	22300	20230621	-32.60	11700	20221020	28.46	22300	-32.60	20230621	13000	15.62	20230103	22300	-32.60	20230621	11700	28.46	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
48	20231024	100524	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15080	320	2	2.17	845800190	55744	39.52	14810	15380	14810	19180	10340	14760	15172.94	8.51	8570	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3571	14.39	1.46	12	0.24	1048.00	10343.00	22300	20230621	-32.38	11700	20221020	28.89	22300	-32.38	20230621	13000	16.00	20230103	22300	-32.38	20230621	11700	28.89	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
49	20231024	090528	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15270	510	2	3.46	207262390	13738	9.74	14810	15280	14810	19180	10340	14760	15086.80	8.51	3636	15300	15030	14770	14500	14240	15165	14635	118	4420	500	10620	10	1	23677442	3616	14.57	1.48	12	0.06	1048.00	10343.00	22300	20230621	-31.52	11700	20221020	30.51	22300	-31.52	20230621	13000	17.46	20230103	22300	-31.52	20230621	11700	30.51	20221103	3.94	Y	060720	500	118 억	2015284	N	N	7474	N	N
50	20231023	160520	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14760	50	2	0.34	2083082710	140673	83.89	14520	15040	14510	19120	10300	14710	14808.21	8.44	5711	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3495	14.08	1.43	12	0.59	1048.00	10343.00	22300	20230621	-33.81	11700	20221020	26.15	22300	-33.81	20230621	13000	13.54	20230103	22300	-33.81	20230621	11700	26.15	20221103	3.98	Y	060720	500	118 억	1999321	N	N	7474	N	N
51	20231023	150523	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14800	90	2	0.61	1904242910	128584	76.68	14520	15040	14510	19120	10300	14710	14809.33	8.44	6893	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3504	14.12	1.43	12	0.54	1048.00	10343.00	22300	20230621	-33.63	11700	20221020	26.50	22300	-33.63	20230621	13000	13.85	20230103	22300	-33.63	20230621	11700	26.50	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
52	20231023	140521	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14880	170	2	1.16	1595931430	107811	64.29	14520	15040	14510	19120	10300	14710	14803.05	8.44	13215	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3523	14.20	1.44	12	0.46	1048.00	10343.00	22300	20230621	-33.27	11700	20221020	27.18	22300	-33.27	20230621	13000	14.46	20230103	22300	-33.27	20230621	11700	27.18	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
53	20231023	130524	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14830	120	2	0.82	1393233920	94191	56.17	14520	15040	14510	19120	10300	14710	14791.58	8.44	15041	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3511	14.15	1.43	12	0.40	1048.00	10343.00	22300	20230621	-33.50	11700	20221020	26.75	22300	-33.50	20230621	13000	14.08	20230103	22300	-33.50	20230621	11700	26.75	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
54	20231023	120519	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14810	100	2	0.68	1224891720	82828	49.39	14520	15040	14510	19120	10300	14710	14788.38	8.44	14355	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3507	14.13	1.43	12	0.35	1048.00	10343.00	22300	20230621	-33.59	11700	20221020	26.58	22300	-33.59	20230621	13000	13.92	20230103	22300	-33.59	20230621	11700	26.58	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
55	20231023	110518	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14830	120	2	0.82	808141360	54524	32.52	14520	15040	14510	19120	10300	14710	14821.75	8.44	-467	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3511	14.15	1.43	12	0.23	1048.00	10343.00	22300	20230621	-33.50	11700	20221020	26.75	22300	-33.50	20230621	13000	14.08	20230103	22300	-33.50	20230621	11700	26.75	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
56	20231023	100515	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14820	110	2	0.75	517373980	34915	20.82	14520	15040	14510	19120	10300	14710	14818.10	8.44	459	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3509	14.14	1.43	12	0.15	1048.00	10343.00	22300	20230621	-33.54	11700	20221020	26.67	22300	-33.54	20230621	13000	14.00	20230103	22300	-33.54	20230621	11700	26.67	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
57	20231023	090526	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14850	140	2	0.95	141758800	9695	5.78	14520	14930	14510	19120	10300	14710	14621.85	8.44	1498	15370	15040	14810	14480	14250	15205	14645	118	4410	500	10590	10	1	23677442	3516	14.17	1.44	12	0.04	1048.00	10343.00	22300	20230621	-33.41	11700	20221020	26.92	22300	-33.41	20230621	13000	14.23	20230103	22300	-33.41	20230621	11700	26.92	20221103	3.98	Y	060720	500	118 억	1999321	N	N	17638	N	N
58	20231020	160519	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	-150	5	-1.01	2465741910	166167	147.05	14580	15140	14580	19310	10410	14860	14839.20	8.54	-21140	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3483	14.04	1.42	12	0.70	1048.00	10343.00	22300	20230621	-34.04	11700	20221020	25.73	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11700	25.73	20221020	3.95	Y	060720	500	118 억	2021333	N	N	17619	N	N
59	20231020	150519	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14730	-130	5	-0.87	2336312700	157373	139.27	14580	15140	14580	19310	10410	14860	14845.70	8.54	-22663	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3488	14.06	1.42	12	0.66	1048.00	10343.00	22300	20230621	-33.95	11700	20221020	25.90	22300	-33.95	20230621	13000	13.31	20230103	22300	-33.95	20230621	11700	25.90	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
60	20231020	140522	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15010	150	2	1.01	2004693340	135114	119.57	14580	15140	14580	19310	10410	14860	14837.05	8.54	-20565	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3554	14.32	1.45	12	0.57	1048.00	10343.00	22300	20230621	-32.69	11700	20221020	28.29	22300	-32.69	20230621	13000	15.46	20230103	22300	-32.69	20230621	11700	28.29	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
61	20231020	130508	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14960	100	2	0.67	1578940890	106795	94.51	14580	15000	14580	19310	10410	14860	14784.78	8.54	-20810	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3542	14.27	1.45	12	0.45	1048.00	10343.00	22300	20230621	-32.91	11700	20221020	27.86	22300	-32.91	20230621	13000	15.08	20230103	22300	-32.91	20230621	11700	27.86	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
62	20231020	120516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14950	90	2	0.61	1376420830	93238	82.51	14580	15000	14580	19310	10410	14860	14762.44	8.54	-15492	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3540	14.27	1.45	12	0.39	1048.00	10343.00	22300	20230621	-32.96	11700	20221020	27.78	22300	-32.96	20230621	13000	15.00	20230103	22300	-32.96	20230621	11700	27.78	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
63	20231020	110521	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14830	-30	5	-0.20	1074006930	72885	64.50	14580	15000	14580	19310	10410	14860	14735.64	8.54	-8219	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3511	14.15	1.43	12	0.31	1048.00	10343.00	22300	20230621	-33.50	11700	20221020	26.75	22300	-33.50	20230621	13000	14.08	20230103	22300	-33.50	20230621	11700	26.75	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
64	20231020	100516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14710	-150	5	-1.01	619977690	41968	37.14	14580	15000	14580	19310	10410	14860	14772.63	8.54	-6672	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3483	14.04	1.42	12	0.18	1048.00	10343.00	22300	20230621	-34.04	11700	20221020	25.73	22300	-34.04	20230621	13000	13.15	20230103	22300	-34.04	20230621	11700	25.73	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
65	20231020	090516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14890	30	2	0.20	99470540	6768	5.99	14580	14920	14580	19310	10410	14860	14697.18	8.54	3337	15273	15066	14903	14696	14533	15170	14800	118	4450	500	10690	10	1	23677442	3526	14.21	1.44	12	0.03	1048.00	10343.00	22300	20230621	-33.23	11700	20221020	27.26	22300	-33.23	20230621	13000	14.54	20230103	22300	-33.23	20230621	11700	27.26	20221020	3.95	Y	060720	500	118 억	2021333	N	N	20606	N	N
66	20231019	160514	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14860	-250	5	-1.65	1674856250	112507	66.10	14820	15110	14740	19640	10580	15110	14886.74	8.60	-29933	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3518	14.18	1.44	12	0.48	1048.00	10343.00	22300	20230621	-33.36	11600	20221017	28.10	22300	-33.36	20230621	13000	14.31	20230103	22300	-33.36	20230621	11700	27.01	20221020	4.05	Y	060720	500	118 억	2036640	N	N	20606	N	N
67	20231019	150512	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15020	-90	5	-0.60	1463046080	98346	57.78	14820	15110	14740	19640	10580	15110	14876.52	8.60	-24354	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3556	14.33	1.45	12	0.42	1048.00	10343.00	22300	20230621	-32.65	11600	20221017	29.48	22300	-32.65	20230621	13000	15.54	20230103	22300	-32.65	20230621	11700	28.38	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
68	20231019	140514	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14880	-230	5	-1.52	1113941070	74916	44.01	14820	15110	14740	19640	10580	15110	14869.20	8.60	-20921	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3523	14.20	1.44	12	0.32	1048.00	10343.00	22300	20230621	-33.27	11600	20221017	28.28	22300	-33.27	20230621	13000	14.46	20230103	22300	-33.27	20230621	11700	27.18	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
69	20231019	130511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14920	-190	5	-1.26	980541050	65946	38.74	14820	15110	14740	19640	10580	15110	14868.85	8.60	-16895	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3533	14.24	1.44	12	0.28	1048.00	10343.00	22300	20230621	-33.09	11600	20221017	28.62	22300	-33.09	20230621	13000	14.77	20230103	22300	-33.09	20230621	11700	27.52	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
70	20231019	120514	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14840	-270	5	-1.79	777520740	52265	30.70	14820	15110	14740	19640	10580	15110	14876.51	8.60	-14129	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3514	14.16	1.43	12	0.22	1048.00	10343.00	22300	20230621	-33.45	11600	20221017	27.93	22300	-33.45	20230621	13000	14.15	20230103	22300	-33.45	20230621	11700	26.84	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
71	20231019	110513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14910	-200	5	-1.32	648328120	43593	25.61	14820	15110	14740	19640	10580	15110	14872.30	8.60	-8830	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3530	14.23	1.44	12	0.18	1048.00	10343.00	22300	20230621	-33.14	11600	20221017	28.53	22300	-33.14	20230621	13000	14.69	20230103	22300	-33.14	20230621	11700	27.44	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
72	20231019	100509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14900	-210	5	-1.39	432798050	29198	17.15	14820	14970	14740	19640	10580	15110	14822.87	8.60	-5403	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3528	14.22	1.44	12	0.12	1048.00	10343.00	22300	20230621	-33.18	11600	20221017	28.45	22300	-33.18	20230621	13000	14.62	20230103	22300	-33.18	20230621	11700	27.35	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
73	20231019	090514	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14840	-270	5	-1.79	74238160	5006	2.94	14820	14930	14790	19640	10580	15110	14829.84	8.60	673	15663	15386	15223	14946	14783	15305	14865	118	4530	500	10870	10	1	23677442	3514	14.16	1.43	12	0.02	1048.00	10343.00	22300	20230621	-33.45	11600	20221017	27.93	22300	-33.45	20230621	13000	14.15	20230103	22300	-33.45	20230621	11700	26.84	20221020	4.05	Y	060720	500	118 억	2036640	N	N	17673	N	N
74	20231018	160516	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15110	-250	5	-1.63	2593718910	170023	57.25	15380	15500	15060	19960	10760	15360	15255.50	8.86	-64757	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3578	14.42	1.46	12	0.72	1048.00	10343.00	22300	20230621	-32.24	11600	20221017	30.26	22300	-32.24	20230621	13000	16.23	20230103	22300	-32.24	20230621	11700	29.15	20221020	4.07	Y	060720	500	118 억	2097799	N	N	17673	N	N
75	20231018	150509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15090	-270	5	-1.76	2407074520	157657	53.09	15380	15500	15090	19960	10760	15360	15267.79	8.86	-61640	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3573	14.40	1.46	12	0.67	1048.00	10343.00	22300	20230621	-32.33	11600	20221017	30.09	22300	-32.33	20230621	13000	16.08	20230103	22300	-32.33	20230621	11700	28.97	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
76	20231018	140506	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15230	-130	5	-0.85	1897723260	124027	41.76	15380	15500	15150	19960	10760	15360	15300.89	8.86	-52819	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3606	14.53	1.47	12	0.52	1048.00	10343.00	22300	20230621	-31.70	11600	20221017	31.29	22300	-31.70	20230621	13000	17.15	20230103	22300	-31.70	20230621	11700	30.17	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
77	20231018	130503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15290	-70	5	-0.46	1657358070	108272	36.46	15380	15500	15150	19960	10760	15360	15307.36	8.86	-43215	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3620	14.59	1.48	12	0.46	1048.00	10343.00	22300	20230621	-31.43	11600	20221017	31.81	22300	-31.43	20230621	13000	17.62	20230103	22300	-31.43	20230621	11700	30.68	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
78	20231018	120511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15320	-40	5	-0.26	1449835040	94710	31.89	15380	15500	15150	19960	10760	15360	15308.15	8.86	-36214	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3627	14.62	1.48	12	0.40	1048.00	10343.00	22300	20230621	-31.30	11600	20221017	32.07	22300	-31.30	20230621	13000	17.85	20230103	22300	-31.30	20230621	11700	30.94	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
79	20231018	110507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15430	70	2	0.46	1199404930	78400	26.40	15380	15500	15150	19960	10760	15360	15298.53	8.86	-24323	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3653	14.72	1.49	12	0.33	1048.00	10343.00	22300	20230621	-30.81	11600	20221017	33.02	22300	-30.81	20230621	13000	18.69	20230103	22300	-30.81	20230621	11700	31.88	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
80	20231018	100511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15310	-50	5	-0.33	812869810	53280	17.94	15380	15390	15150	19960	10760	15360	15256.57	8.86	-20145	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3625	14.61	1.48	12	0.23	1048.00	10343.00	22300	20230621	-31.35	11600	20221017	31.98	22300	-31.35	20230621	13000	17.77	20230103	22300	-31.35	20230621	11700	30.85	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
81	20231018	090506	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15290	-70	5	-0.46	238196170	15560	5.24	15380	15390	15230	19960	10760	15360	15308.24	8.86	-6112	15980	15670	15320	15010	14660	15825	15165	118	4600	500	11050	10	1	23677442	3620	14.59	1.48	12	0.07	1048.00	10343.00	22300	20230621	-31.43	11600	20221017	31.81	22300	-31.43	20230621	13000	17.62	20230103	22300	-31.43	20230621	11700	30.68	20221020	4.07	Y	060720	500	118 억	2097799	N	N	12627	N	N
82	20231017	160510	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15360	590	2	3.99	4550521150	296010	233.20	15000	15630	14970	19200	10340	14770	15372.88	8.66	45319	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3637	14.66	1.49	12	1.25	1048.00	10343.00	22300	20230621	-31.12	11600	20221013	32.41	22300	-31.12	20230621	13000	18.15	20230103	22300	-31.12	20230621	11600	32.41	20221017	4.09	Y	060720	500	118 억	2051123	N	N	12627	N	N
83	20231017	150510	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15450	680	2	4.60	4368665160	284181	223.88	15000	15630	14970	19200	10340	14770	15372.83	8.66	48471	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3658	14.74	1.49	12	1.20	1048.00	10343.00	22300	20230621	-30.72	11600	20221013	33.19	22300	-30.72	20230621	13000	18.85	20230103	22300	-30.72	20230621	11600	33.19	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
84	20231017	140511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15410	640	2	4.33	3937314610	256233	201.86	15000	15630	14970	19200	10340	14770	15366.15	8.66	57417	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3649	14.70	1.49	12	1.08	1048.00	10343.00	22300	20230621	-30.90	11600	20221013	32.84	22300	-30.90	20230621	13000	18.54	20230103	22300	-30.90	20230621	11600	32.84	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
85	20231017	130507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15610	840	2	5.69	3408225750	222111	174.98	15000	15630	14970	19200	10340	14770	15344.70	8.66	68100	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3696	14.90	1.51	12	0.94	1048.00	10343.00	22300	20230621	-30.00	11600	20221013	34.57	22300	-30.00	20230621	13000	20.08	20230103	22300	-30.00	20230621	11600	34.57	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
86	20231017	120509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15420	650	2	4.40	2507548500	164061	129.25	15000	15450	14970	19200	10340	14770	15284.24	8.66	46338	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3651	14.71	1.49	12	0.69	1048.00	10343.00	22300	20230621	-30.85	11600	20221013	32.93	22300	-30.85	20230621	13000	18.62	20230103	22300	-30.85	20230621	11600	32.93	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
87	20231017	110505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15370	600	2	4.06	1874679550	123008	96.91	15000	15380	14970	19200	10340	14770	15240.31	8.66	40083	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3639	14.67	1.49	12	0.52	1048.00	10343.00	22300	20230621	-31.08	11600	20221013	32.50	22300	-31.08	20230621	13000	18.23	20230103	22300	-31.08	20230621	11600	32.50	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
88	20231017	100502	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15130	360	2	2.44	986582850	64996	51.20	15000	15330	14970	19200	10340	14770	15179.13	8.66	13444	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3582	14.44	1.46	12	0.27	1048.00	10343.00	22300	20230621	-32.15	11600	20221013	30.43	22300	-32.15	20230621	13000	16.38	20230103	22300	-32.15	20230621	11600	30.43	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
89	20231017	090506	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15090	320	2	2.17	150943890	10003	7.88	15000	15190	14970	19200	10340	14770	15089.86	8.66	3478	15343	15056	14823	14536	14303	15200	14680	118	4430	500	10630	10	1	23677442	3573	14.40	1.46	12	0.04	1048.00	10343.00	22300	20230621	-32.33	11600	20221013	30.09	22300	-32.33	20230621	13000	16.08	20230103	22300	-32.33	20230621	11600	30.09	20221017	4.09	Y	060720	500	118 억	2051123	N	N	10721	N	N
90	20231016	160505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14770	-110	5	-0.74	1876941070	126902	134.60	14750	15110	14590	19340	10420	14880	14790.48	8.79	-30294	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3497	14.09	1.43	12	0.54	1048.00	10343.00	22300	20230621	-33.77	11600	20221013	27.33	22300	-33.77	20230621	13000	13.62	20230103	22300	-33.77	20230621	11600	27.33	20221017	4.12	Y	060720	500	118 억	2081007	N	N	10721	N	N
91	20231016	150505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14780	-100	5	-0.67	1712791110	115805	122.83	14750	15110	14590	19340	10420	14880	14790.30	8.79	-24215	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3500	14.10	1.43	12	0.49	1048.00	10343.00	22300	20230621	-33.72	11600	20221013	27.41	22300	-33.72	20230621	13000	13.69	20230103	22300	-33.72	20230621	11600	27.41	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
92	20231016	140505	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14600	-280	5	-1.88	1341441390	90579	96.08	14750	15110	14600	19340	10420	14880	14809.63	8.79	-18285	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3457	13.93	1.41	12	0.38	1048.00	10343.00	22300	20230621	-34.53	11600	20221013	25.86	22300	-34.53	20230621	13000	12.31	20230103	22300	-34.53	20230621	11600	25.86	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
93	20231016	130503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14680	-200	5	-1.34	1138647540	76735	81.39	14750	15110	14610	19340	10420	14880	14838.70	8.79	-14472	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3476	14.01	1.42	12	0.32	1048.00	10343.00	22300	20230621	-34.17	11600	20221013	26.55	22300	-34.17	20230621	13000	12.92	20230103	22300	-34.17	20230621	11600	26.55	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
94	20231016	120503	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14670	-210	5	-1.41	1012065800	68095	72.23	14750	15110	14660	19340	10420	14880	14862.56	8.79	-12569	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3473	14.00	1.42	12	0.29	1048.00	10343.00	22300	20230621	-34.22	11600	20221013	26.47	22300	-34.22	20230621	13000	12.85	20230103	22300	-34.22	20230621	11600	26.47	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
95	20231016	110501	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14760	-120	5	-0.81	846676230	56857	60.31	14750	15110	14720	19340	10420	14880	14891.33	8.79	-10126	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3495	14.08	1.43	12	0.24	1048.00	10343.00	22300	20230621	-33.81	11600	20221013	27.24	22300	-33.81	20230621	13000	13.54	20230103	22300	-33.81	20230621	11600	27.24	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
96	20231016	100457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14970	90	2	0.60	454143450	30415	32.26	14750	15110	14720	19340	10420	14880	14931.56	8.79	4254	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3545	14.28	1.45	12	0.13	1048.00	10343.00	22300	20230621	-32.87	11600	20221013	29.05	22300	-32.87	20230621	13000	15.15	20230103	22300	-32.87	20230621	11600	29.05	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
97	20231016	090500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14930	50	2	0.34	94206800	6326	6.71	14750	14960	14720	19340	10420	14880	14892.00	8.79	15	15160	15020	14930	14790	14700	14975	14745	118	4460	500	10710	10	1	23677442	3535	14.25	1.44	12	0.03	1048.00	10343.00	22300	20230621	-33.05	11600	20221013	28.71	22300	-33.05	20230621	13000	14.85	20230103	22300	-33.05	20230621	11600	28.71	20221017	4.12	Y	060720	500	118 억	2081007	N	N	5203	N	N
98	20231012	160513	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14970	460	2	3.17	2533742960	169664	132.61	14750	15150	14690	18860	10160	14510	14933.79	8.84	-9471	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3545	14.28	1.45	12	0.72	1048.00	10343.00	22300	20230621	-32.87	11600	20221013	29.05	22300	-32.87	20230621	13000	15.15	20230103	22300	-32.87	20230621	11600	29.05	20221013	4.20	Y	060720	500	118 억	2093823	N	N	10364	N	N
99	20231012	150504	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	15010	500	2	3.45	2353742780	157639	123.21	14750	15150	14690	18860	10160	14510	14931.22	8.84	-8414	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3554	14.32	1.45	12	0.67	1048.00	10343.00	22300	20230621	-32.69	11600	20221013	29.40	22300	-32.69	20230621	13000	15.46	20230103	22300	-32.69	20230621	11600	29.40	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
100	20231012	140502	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14890	380	2	2.62	1966634110	131796	103.01	14750	15150	14690	18860	10160	14510	14921.80	8.84	-602	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3526	14.21	1.44	12	0.56	1048.00	10343.00	22300	20230621	-33.23	11600	20221013	28.36	22300	-33.23	20230621	13000	14.54	20230103	22300	-33.23	20230621	11600	28.36	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
101	20231012	130502	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14860	350	2	2.41	1807466840	121103	94.66	14750	15150	14690	18860	10160	14510	14925.04	8.84	1261	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3518	14.18	1.44	12	0.51	1048.00	10343.00	22300	20230621	-33.36	11600	20221013	28.10	22300	-33.36	20230621	13000	14.31	20230103	22300	-33.36	20230621	11600	28.10	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
102	20231012	120510	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14850	340	2	2.34	1649414780	110445	86.33	14750	15150	14690	18860	10160	14510	14934.26	8.84	3438	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3516	14.17	1.44	12	0.47	1048.00	10343.00	22300	20230621	-33.41	11600	20221013	28.02	22300	-33.41	20230621	13000	14.23	20230103	22300	-33.41	20230621	11600	28.02	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
103	20231012	110507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14940	430	2	2.96	1392904420	93213	72.86	14750	15150	14690	18860	10160	14510	14943.24	8.84	1049	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3537	14.26	1.44	12	0.39	1048.00	10343.00	22300	20230621	-33.00	11600	20221013	28.79	22300	-33.00	20230621	13000	14.92	20230103	22300	-33.00	20230621	11600	28.79	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
104	20231012	100507	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14950	440	2	3.03	1099522460	73595	57.52	14750	15150	14690	18860	10160	14510	14940.18	8.84	6558	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3540	14.27	1.45	12	0.31	1048.00	10343.00	22300	20230621	-32.96	11600	20221013	28.88	22300	-32.96	20230621	13000	15.00	20230103	22300	-32.96	20230621	11600	28.88	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
105	20231012	090509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14730	220	2	1.52	113055030	7668	5.99	14750	14790	14690	18860	10160	14510	14743.74	8.84	-3198	14896	14702	14506	14312	14116	14800	14410	118	4350	500	10440	10	1	23677442	3488	14.06	1.42	12	0.03	1048.00	10343.00	22300	20230621	-33.95	11600	20221013	26.98	22300	-33.95	20230621	13000	13.31	20230103	22300	-33.95	20230621	11600	26.98	20221013	4.20	Y	060720	500	118 억	2093823	N	N	12360	N	N
106	20231011	160504	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14510	410	2	2.91	1851407010	127315	72.83	14350	14700	14310	18330	9870	14100	14541.95	8.79	13434	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3436	13.85	1.40	12	0.54	1048.00	10343.00	22300	20230621	-34.93	11600	20221013	25.09	22300	-34.93	20230621	13000	11.62	20230103	22300	-34.93	20230621	11600	25.09	20221013	4.27	Y	060720	500	118 억	2082230	N	N	12360	N	N
107	20231011	150504	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14540	440	2	3.12	1655564490	113793	65.10	14350	14700	14310	18330	9870	14100	14548.91	8.79	15471	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3443	13.87	1.41	12	0.48	1048.00	10343.00	22300	20230621	-34.80	11600	20221013	25.34	22300	-34.80	20230621	13000	11.85	20230103	22300	-34.80	20230621	11600	25.34	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
108	20231011	140509	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14590	490	2	3.48	1377015920	94704	54.18	14350	14700	14310	18330	9870	14100	14540.21	8.79	19322	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3455	13.92	1.41	12	0.40	1048.00	10343.00	22300	20230621	-34.57	11600	20221013	25.78	22300	-34.57	20230621	13000	12.23	20230103	22300	-34.57	20230621	11600	25.78	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
109	20231011	130500	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14590	490	2	3.48	1233110800	84827	48.53	14350	14700	14310	18330	9870	14100	14536.77	8.79	23422	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3455	13.92	1.41	12	0.36	1048.00	10343.00	22300	20230621	-34.57	11600	20221013	25.78	22300	-34.57	20230621	13000	12.23	20230103	22300	-34.57	20230621	11600	25.78	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
110	20231011	120511	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14570	470	2	3.33	1052570820	72424	41.43	14350	14700	14310	18330	9870	14100	14533.45	8.79	25691	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3450	13.90	1.41	12	0.31	1048.00	10343.00	22300	20230621	-34.66	11600	20221013	25.60	22300	-34.66	20230621	13000	12.08	20230103	22300	-34.66	20230621	11600	25.60	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
111	20231011	110506	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14550	450	2	3.19	935685390	64391	36.84	14350	14700	14310	18330	9870	14100	14531.31	8.79	25744	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3445	13.88	1.41	12	0.27	1048.00	10343.00	22300	20230621	-34.75	11600	20221013	25.43	22300	-34.75	20230621	13000	11.92	20230103	22300	-34.75	20230621	11600	25.43	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
112	20231011	100502	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14580	480	2	3.40	549206180	37951	21.71	14350	14660	14310	18330	9870	14100	14471.45	8.79	19258	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3452	13.91	1.41	12	0.16	1048.00	10343.00	22300	20230621	-34.62	11600	20221013	25.69	22300	-34.62	20230621	13000	12.15	20230103	22300	-34.62	20230621	11600	25.69	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
113	20231011	090506	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14380	280	2	1.99	120425180	8397	4.80	14350	14430	14310	18330	9870	14100	14341.45	8.79	2254	14840	14470	14270	13900	13700	14370	13800	118	4230	500	10150	10	1	23677442	3405	13.72	1.39	12	0.04	1048.00	10343.00	22300	20230621	-35.52	11600	20221013	23.97	22300	-35.52	20230621	13000	10.62	20230103	22300	-35.52	20230621	11600	23.97	20221013	4.27	Y	060720	500	118 억	2082230	N	N	14054	N	N
114	20231010	160459	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14100	-40	5	-0.28	2497253130	174324	200.87	14160	14640	14070	18380	9900	14140	14325.86	8.82	-9202	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3339	13.45	1.36	12	0.74	1048.00	10343.00	22300	20230621	-36.77	11600	20221013	21.55	22300	-36.77	20230621	13000	8.46	20230103	22300	-36.77	20230621	11600	21.55	20221013	4.29	Y	060720	500	118 억	2088522	N	N	14054	N	N
115	20231010	150459	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14160	20	2	0.14	2348487900	163779	188.72	14160	14640	14070	18380	9900	14140	14339.37	8.82	-5733	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3353	13.51	1.37	12	0.69	1048.00	10343.00	22300	20230621	-36.50	11600	20221013	22.07	22300	-36.50	20230621	13000	8.92	20230103	22300	-36.50	20230621	11600	22.07	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
116	20231010	140501	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14150	10	2	0.07	1879691770	130617	150.51	14160	14640	14110	18380	9900	14140	14390.87	8.82	1687	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3350	13.50	1.37	12	0.55	1048.00	10343.00	22300	20230621	-36.55	11600	20221013	21.98	22300	-36.55	20230621	13000	8.85	20230103	22300	-36.55	20230621	11600	21.98	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
117	20231010	130457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14180	40	2	0.28	1634701000	113340	130.60	14160	14640	14110	18380	9900	14140	14422.98	8.82	6601	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3357	13.53	1.37	12	0.48	1048.00	10343.00	22300	20230621	-36.41	11600	20221013	22.24	22300	-36.41	20230621	13000	9.08	20230103	22300	-36.41	20230621	11600	22.24	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
118	20231010	120457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14430	290	2	2.05	1326982190	91800	105.78	14160	14640	14160	18380	9900	14140	14455.14	8.82	6519	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3417	13.77	1.40	12	0.39	1048.00	10343.00	22300	20230621	-35.29	11600	20221013	24.40	22300	-35.29	20230621	13000	11.00	20230103	22300	-35.29	20230621	11600	24.40	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
119	20231010	110449	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14490	350	2	2.48	1099936000	76085	87.67	14160	14640	14160	18380	9900	14140	14456.67	8.82	6622	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3431	13.83	1.40	12	0.32	1048.00	10343.00	22300	20230621	-35.02	11600	20221013	24.91	22300	-35.02	20230621	13000	11.46	20230103	22300	-35.02	20230621	11600	24.91	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
120	20231010	100453	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14410	270	2	1.91	858883300	59414	68.46	14160	14640	14160	18380	9900	14140	14455.91	8.82	5618	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3412	13.75	1.39	12	0.25	1048.00	10343.00	22300	20230621	-35.38	11600	20221013	24.22	22300	-35.38	20230621	13000	10.85	20230103	22300	-35.38	20230621	11600	24.22	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
121	20231010	090451	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14410	270	2	1.91	150550580	10516	12.12	14160	14470	14160	18380	9900	14140	14316.34	8.82	2029	14513	14326	14103	13916	13693	14420	14010	118	4240	500	10180	10	1	23677442	3412	13.75	1.39	12	0.04	1048.00	10343.00	22300	20230621	-35.38	11600	20221013	24.22	22300	-35.38	20230621	13000	10.85	20230103	22300	-35.38	20230621	11600	24.22	20221013	4.29	Y	060720	500	118 억	2088522	N	N	7588	N	N
122	20231006	160457	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14140	130	2	0.93	1217901210	86240	54.92	13880	14290	13880	18210	9810	14010	14122.23	8.83	16264	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3348	13.49	1.37	12	0.36	1048.00	10343.00	22300	20230621	-36.59	11600	20221013	21.90	22300	-36.59	20230621	13000	8.77	20230103	22300	-36.59	20230621	11600	21.90	20221013	4.32	Y	060720	500	118 억	2089539	N	N	7588	N	N
123	20231006	150449	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14090	80	2	0.57	1102289020	78045	49.70	13880	14290	13880	18210	9810	14010	14123.76	8.83	14964	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3336	13.44	1.36	12	0.33	1048.00	10343.00	22300	20230621	-36.82	11600	20221013	21.47	22300	-36.82	20230621	13000	8.38	20230103	22300	-36.82	20230621	11600	21.47	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
124	20231006	140448	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14120	110	2	0.79	959757150	67944	43.27	13880	14290	13880	18210	9810	14010	14125.71	8.83	14329	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3343	13.47	1.37	12	0.29	1048.00	10343.00	22300	20230621	-36.68	11600	20221013	21.72	22300	-36.68	20230621	13000	8.62	20230103	22300	-36.68	20230621	11600	21.72	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
125	20231006	130447	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14190	180	2	1.28	826956370	58538	37.28	13880	14290	13880	18210	9810	14010	14126.83	8.83	13294	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3360	13.54	1.37	12	0.25	1048.00	10343.00	22300	20230621	-36.37	11600	20221013	22.33	22300	-36.37	20230621	13000	9.15	20230103	22300	-36.37	20230621	11600	22.33	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
126	20231006	120442	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14190	180	2	1.28	726105140	51419	32.75	13880	14290	13880	18210	9810	14010	14121.34	8.83	11464	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3360	13.54	1.37	12	0.22	1048.00	10343.00	22300	20230621	-36.37	11600	20221013	22.33	22300	-36.37	20230621	13000	9.15	20230103	22300	-36.37	20230621	11600	22.33	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
127	20231006	110440	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14280	270	2	1.93	644983510	45715	29.11	13880	14280	13880	18210	9810	14010	14108.79	8.83	12098	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3381	13.63	1.38	12	0.19	1048.00	10343.00	22300	20230621	-35.96	11600	20221013	23.10	22300	-35.96	20230621	13000	9.85	20230103	22300	-35.96	20230621	11600	23.10	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
128	20231006	100444	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14230	220	2	1.57	522877440	37133	23.65	13880	14270	13880	18210	9810	14010	14081.21	8.83	11541	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3369	13.58	1.38	12	0.16	1048.00	10343.00	22300	20230621	-36.19	11600	20221013	22.67	22300	-36.19	20230621	13000	9.46	20230103	22300	-36.19	20230621	11600	22.67	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N
129	20231006	090440	55	40.00	KSQ150	IT부품	N	N	N	Y	40	N	14110	100	2	0.71	140303110	10050	6.40	13880	14150	13880	18210	9810	14010	13960.51	8.83	532	14836	14422	14216	13802	13596	14320	13700	118	4200	500	10080	10	1	23677442	3341	13.46	1.36	12	0.04	1048.00	10343.00	22300	20230621	-36.73	11600	20221013	21.64	22300	-36.73	20230621	13000	8.54	20230103	22300	-36.73	20230621	11600	21.64	20221013	4.32	Y	060720	500	118 억	2089539	N	N	11849	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History